駿吉-KY (1591)-台新-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
566張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.40	0	0.00	53.10	2	749	0.27%
2025/01/15	0	0.00	3	51.20	51.40	-3	726	-0.41%
2025/01/08	1	53.90	0	0.00	53.00	1	718	0.14%
2025/01/07	0	0.00	1	55.70	55.40	-1	716	-0.14%
2025/01/02	0	0.00	2	56.00	54.50	-2	692	-0.29%
2024/12/31	0	0.00	3	53.03	53.00	-3	682	-0.44%
2024/12/30	1	52.00	0	0.00	51.50	1	679	0.15%
2024/12/27	0	0.00	4	54.00	52.10	-4	675	-0.59%
2024/12/26	8	54.76	1	55.50	53.60	7	672	1.04%
2024/12/24	0	0.00	1	55.30	55.60	-1	667	-0.15%
2024/12/20	0	0.00	1	55.90	56.00	-1	655	-0.15%
2024/12/19	0	0.00	1	55.60	55.40	-1	649	-0.15%
2024/12/17	0	0.00	1	55.20	54.90	-1	637	-0.16%
2024/12/16	2	54.60	0	0.00	54.80	2	635	0.31%
2024/12/13	0	0.00	1	55.20	54.80	-1	626	-0.16%
2024/12/12	1	54.00	0	0.00	54.00	1	618	0.16%
2024/12/11	0	0.00	1	54.30	53.70	-1	613	-0.16%
2024/12/10	2	53.00	0	0.00	52.90	2	611	0.33%
2024/12/09	0	0.00	1	56.70	55.10	-1	602	-0.17%
2024/12/06	0	0.00	4	56.03	55.70	-4	581	-0.69%
2024/12/04	6	53.27	0	0.00	52.00	6	532	1.13%
2024/12/03	2	54.70	0	0.00	55.40	2	520	0.38%
2024/12/02	1	55.30	0	0.00	54.00	1	507	0.20%
2024/11/28	0	0.00	1	50.00	49.85	-1	473	-0.21%
2024/11/27	1	49.00	0	0.00	48.95	1	474	0.21%
2024/11/22	0	0.00	6	53.20	53.20	-6	445	-1.35%
2024/11/21	2	49.45	0	0.00	48.40	2	439	0.45%
2024/11/14	1	50.50	0	0.00	52.40	1	432	0.23%
2024/11/12	1	55.50	0	0.00	55.00	1	393	0.25%
2024/11/11	1	57.40	2	57.55	57.40	-1	366	-0.27%
2024/11/07	5	53.44	0	0.00	53.50	5	336	1.49%
2024/11/06	0	0.00	1	52.90	53.00	-1	320	-0.31%
2024/11/05	1	51.30	2	50.13	51.30	-1	303	-0.33%
2024/11/04	2	47.90	0	0.00	49.25	2	292	0.68%
2024/11/01	0	0.00	4	45.50	45.80	-4	260	-1.54%
2024/10/28	0	0.00	2	42.83	43.35	-2	263	-0.76%
2024/10/25	0	0.00	1	42.50	42.10	-1	265	-0.38%
2024/10/01	1	46.50	0	0.00	46.60	1	336	0.30%
2024/09/04	1	49.90	0	0.00	49.10	1	691	0.14%
2024/08/30	2	51.00	0	0.00	50.30	2	700	0.29%
2024/08/29	1	52.00	0	0.00	50.70	1	714	0.14%
2024/08/21	2	57.80	0	0.00	58.50	2	747	0.27%
2024/08/20	2	57.50	0	0.00	58.40	2	748	0.27%
2024/08/14	0	53.20	0	0.00	53.00	0	886	0.00%
2024/07/30	0	0.00	1	56.60	57.80	-1	1,513	-0.07%
2024/07/11	1	66.20	0	0.00	66.20	1	1,512	0.07%
2024/07/08	1	67.10	0	0.00	66.50	1	1,511	0.07%
2024/07/02	0	0.00	6	68.00	67.70	-6	1,506	-0.40%
2024/06/24	1	69.80	0	0.00	69.30	1	1,535	0.07%
2024/06/21	0	0.00	1	71.80	72.00	-1	1,532	-0.07%
2024/06/20	2	69.95	1	71.40	69.90	1	1,521	0.07%
2024/06/19	4	77.30	4	74.25	71.30	0	1,495	0.00%
2024/06/18	0	0.00	1	72.30	72.00	-1	1,317	-0.08%
2024/06/13	1	69.30	0	0.00	68.70	1	1,283	0.08%
2024/06/12	0	0.00	1	70.60	69.60	-1	1,282	-0.08%
2024/06/11	1	66.60	1	66.50	66.00	0	1,275	0.00%
2024/06/05	1	70.20	1	69.70	68.80	0	1,281	0.00%
2024/06/04	2	70.95	0	0.00	70.20	2	1,295	0.15%
2024/06/03	0	0.00	3	72.67	72.00	-3	1,315	-0.23%
2024/05/31	0	0.00	1	71.90	71.10	-1	1,337	-0.07%
2024/05/28	1	73.10	0	0.00	72.10	1	1,412	0.07%
2024/05/27	0	0.00	1	72.30	73.50	-1	1,437	-0.07%
2024/05/24	7	70.29	7	70.23	70.80	0	1,425	0.00%
2024/05/23	11	72.05	10	70.68	69.60	1	1,427	0.07%
2024/05/22	6	71.78	6	74.02	72.20	0	1,405	0.00%
2024/05/21	8	69.21	9	69.20	69.90	-1	1,376	-0.07%
2024/05/20	6	72.63	3	70.70	69.60	3	1,359	0.22%
2024/05/17	9	77.07	4	75.93	76.00	5	1,308	0.38%
2024/05/16	8	76.31	3	77.03	76.10	5	1,259	0.40%
2024/05/15	6	79.07	5	78.70	80.60	1	1,118	0.09%
2024/05/14	3	72.27	1	73.40	73.30	2	1,026	0.19%
2024/05/09	2	74.30	0	0.00	75.00	2	989	0.20%
2024/05/08	1	74.70	1	75.30	75.40	0	971	0.00%
2024/05/07	10	73.89	10	73.47	75.00	0	947	0.00%
2024/05/06	0	0.00	2	71.35	71.50	-2	864	-0.23%
2024/05/02	0	0.00	1	65.00	65.30	-1	775	-0.13%
2024/04/30	0	0.00	1	62.00	61.80	-1	754	-0.13%
2024/04/25	0	0.00	1	61.40	61.20	-1	760	-0.13%
2024/04/23	2	62.45	1	63.20	62.00	1	763	0.13%
2024/04/22	2	61.40	0	0.00	60.80	2	761	0.26%
2024/04/17	0	0.00	1	61.70	62.30	-1	782	-0.13%
2024/04/16	1	59.70	0	0.00	60.50	1	787	0.13%
2024/04/15	1	62.70	2	62.25	61.50	-1	786	-0.13%
2024/04/11	4	63.25	0	0.00	62.30	4	800	0.50%
2024/04/10	1	62.00	0	0.00	62.60	1	809	0.12%
2024/04/08	2	64.70	0	0.00	64.10	2	819	0.24%
2024/04/03	1	63.30	1	64.70	65.30	0	837	0.00%
2024/03/29	0	0.00	8	66.55	66.90	-8	888	-0.90%
2024/03/28	0	0.00	1	65.20	65.60	-1	879	-0.11%
2024/03/12	2	63.40	0	0.00	63.10	2	1,873	0.11%
2024/03/08	1	64.30	1	63.50	63.90	0	2,081	0.00%
2024/03/07	0	0.00	1	65.40	65.40	-1	2,130	-0.05%
2024/03/06	0	0.00	2	61.50	61.50	-2	2,143	-0.09%
2024/03/05	1	61.40	0	0.00	64.10	1	2,202	0.05%
2024/03/01	1	63.40	0	0.00	65.50	1	2,162	0.05%
2024/02/29	8	62.25	3	63.03	63.60	5	2,163	0.23%
2024/02/27	0	0.00	2	58.80	59.10	-2	2,145	-0.09%
2024/02/21	3	58.50	0	0.00	58.30	3	2,156	0.14%
2024/02/16	0	0.00	4	56.50	57.80	-4	2,167	-0.18%
2024/02/05	0	0.00	1	53.10	53.10	-1	2,115	-0.05%
2024/02/02	0	0.00	1	51.50	51.50	-1	2,104	-0.05%