聲寶 (1604)-台新-新莊券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	20	29.66	29.75	-20	741	-2.70%
2024/04/29	2	29.35	0	0.00	29.20	2	639	0.31%
2024/04/15	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/12	5	28.80	0	0.00	28.70	5	566	0.88%
2024/04/11	21	28.80	1	28.50	28.50	20	554	3.61%
2024/04/10	2	30.25	25	30.26	30.30	-23	500	-4.60%
2024/04/09	11	30.24	0	0.00	30.20	11	458	2.40%
2024/04/08	3	30.10	0	0.00	30.20	3	437	0.69%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/28	10	29.80	0	0.00	29.60	10	391	2.56%
2024/03/27	0	29.75	1	29.75	29.70	-1	386	-0.26%
2024/03/25	0	29.65	0	0.00	29.65	0	372	0.00%
2024/03/18	1	29.45	0	0.00	29.65	1	366	0.27%
2023/12/29	0	0.00	5	28.93	29.10	-5	461	-1.08%
2023/12/15	0	0.00	2	29.05	28.80	-2	512	-0.39%
2023/11/22	0	0.00	1	28.85	28.85	-1	514	-0.19%
2023/11/14	1	28.15	0	0.00	28.15	1	509	0.20%
2023/11/09	0	28.50	0	0.00	28.50	0	529	0.00%
2023/10/25	0	0.00	15	29.12	29.50	-15	568	-2.64%
2023/10/20	0	0.00	5	29.15	28.45	-5	572	-0.87%
2023/10/18	0	0.00	1	29.50	28.80	-1	565	-0.18%
2023/10/13	2	29.75	2	29.70	29.40	0	549	0.00%
2023/10/11	0	0.00	5	29.25	29.45	-5	576	-0.87%
2023/09/22	1	28.00	0	0.00	28.05	1	1,279	0.08%
2023/09/15	5	28.30	0	0.00	28.35	5	1,272	0.39%
2023/09/14	5	28.35	0	0.00	28.30	5	1,271	0.39%
2023/09/12	10	28.28	0	0.00	28.30	10	1,266	0.79%
2023/08/07	0	0.00	10	28.30	28.05	-10	1,221	-0.82%
2023/07/31	0	27.60	0	0.00	27.75	0	1,210	0.00%
2023/07/28	0	0.00	5	27.56	27.75	-5	1,208	-0.41%
2023/07/20	1	27.80	0	0.00	27.90	1	1,219	0.08%
2023/07/19	0	0.00	1	27.80	27.65	-1	1,232	-0.08%
2023/07/17	0	0.00	1	28.20	28.40	-1	1,208	-0.08%
2023/07/13	1	28.10	1	28.80	28.10	0	1,162	0.00%
2023/07/11	8	32.11	5	29.89	29.70	3	1,006	0.30%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	15	28.64	0	0.00	30.00	15	518	2.90%
2023/07/03	0	26.80	0	0.00	26.85	0	402	0.00%
2023/06/30	4	26.70	0	0.00	26.75	4	397	1.01%
2023/06/13	0	0.00	3	27.20	27.25	-3	394	-0.76%
2023/06/09	2	27.10	0	0.00	27.15	2	393	0.51%
2023/06/05	5	26.93	0	0.00	27.00	5	399	1.25%
2023/05/26	1	26.90	0	0.00	27.05	1	398	0.25%
2023/05/23	1	27.30	5	27.10	27.25	-4	389	-1.03%
2023/05/19	2	26.80	0	0.00	26.85	2	377	0.53%
2023/05/18	0	0.00	0	27.00	26.95	0	375	0.00%
2023/05/17	0	0.00	3	26.77	27.00	-3	378	-0.79%
2023/05/16	3	26.45	0	0.00	26.60	3	364	0.82%
2023/05/10	0	0.00	1	26.65	26.35	-1	351	-0.28%
2023/05/08	0	0.00	10	26.55	26.60	-10	348	-2.87%
2023/05/04	1	26.25	0	0.00	26.20	1	341	0.29%
2023/04/28	10	26.35	0	0.00	26.30	10	334	2.99%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	0	27.60	0	0.00	27.55	0	257	0.00%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/03/30	0	0.00	10	27.40	27.40	-10	240	-4.17%
2023/03/29	10	27.30	0	0.00	27.35	10	239	4.17%
2023/03/27	0	0.00	1	27.40	27.60	-1	239	-0.42%
2023/03/22	1	27.20	0	0.00	27.30	1	241	0.41%
2023/03/13	0	27.16	0	0.00	26.90	0	258	0.00%
2023/03/07	5	27.20	0	0.00	27.25	5	245	2.04%
2023/03/01	0	0.00	0	26.90	26.95	0	237	0.00%
2023/02/24	3	26.90	0	0.00	26.90	3	244	1.23%
2023/02/23	0	26.93	0	0.00	26.95	0	246	0.00%
2023/02/21	0	0.00	0	27.00	26.85	0	251	0.00%
2023/02/20	0	0.00	2	26.90	26.95	-2	259	-0.77%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/13	1	26.40	0	0.00	26.60	1	261	0.38%
2023/02/08	2	26.50	0	0.00	26.50	2	261	0.77%
2023/02/07	0	26.90	0	0.00	26.55	0	262	0.00%
2022/12/05	4	25.30	0	0.00	25.45	4	372	1.07%
2022/11/28	0	25.35	0	0.00	25.45	0	370	0.00%
2022/10/13	1	25.40	0	0.00	24.70	1	234	0.43%
2022/09/28	0	0.00	2	25.95	26.00	-2	255	-0.78%
2022/08/18	1	28.40	0	0.00	28.50	1	372	0.27%
2022/08/17	0	0.00	0	28.30	28.35	0	372	0.00%
2022/07/28	2	25.85	0	0.00	25.85	2	380	0.53%
2022/07/26	0	0.00	1	25.80	25.80	-1	381	-0.26%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/06/30	2	29.90	0	0.00	29.65	2	341	0.59%
2022/05/20	0	0.00	1	30.05	30.05	-1	588	-0.17%
2022/05/16	1	29.95	0	0.00	29.80	1	631	0.16%
2022/05/13	1	29.70	0	0.00	29.75	1	634	0.16%
2022/05/12	3	29.53	0	0.00	29.40	3	636	0.47%
2022/05/11	1	30.00	0	0.00	30.00	1	629	0.16%
2022/04/26	0	31.35	0	0.00	31.25	0	673	0.00%
2022/04/18	1	31.50	0	0.00	31.50	1	717	0.14%
2022/04/12	0	31.70	0	0.00	31.50	0	723	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/25	0	32.30	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	1	32.15	32.20	-1	708	-0.14%
2022/03/17	2	31.48	0	0.00	31.65	2	662	0.30%
2022/03/16	0	0.00	1	31.25	31.25	-1	671	-0.15%
2022/03/11	1	31.30	0	0.00	31.40	1	666	0.15%
2022/03/09	0	0.00	1	31.25	31.45	-1	662	-0.15%
2022/03/08	1	30.60	1	30.90	30.85	0	656	0.00%
2022/03/02	0	0.00	1	31.50	31.80	-1	562	-0.18%
2022/02/21	0	0.00	1	31.20	31.45	-1	515	-0.19%
2022/02/18	0	0.00	2	31.25	31.15	-2	504	-0.40%
2022/02/14	0	30.75	0	0.00	30.80	0	525	0.00%
2022/01/25	1	30.10	0	0.00	30.25	1	544	0.18%
2022/01/14	0	0.00	0.3	30.55	30.60	-0.3	549	-0.05%
2022/01/13	1	30.40	0	0.00	30.75	1	578	0.17%
2022/01/10	0	0.00	4	30.00	30.00	-4	567	-0.71%
2022/01/04	0	0.00	3	29.90	29.95	-3	604	-0.50%
2021/12/23	6	29.50	0	0.00	29.60	6	766	0.78%
2021/12/14	0	0.00	1	29.60	29.55	-1	981	-0.10%
2021/12/13	4	29.80	0	0.00	29.80	4	1,017	0.39%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/11/22	1	29.60	0	0.00	29.60	1	1,473	0.07%
2021/11/18	0	0.00	6	29.60	29.60	-6	1,474	-0.41%
2021/11/17	0	0.00	1	29.65	29.70	-1	1,474	-0.07%
2021/11/16	0.2	29.55	0	0.00	29.70	0.2	1,480	0.01%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/10/26	0	0.00	1	29.95	29.90	-1	1,494	-0.07%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/07	0	0.00	1	29.65	29.85	-1	1,427	-0.07%
2021/10/06	1	29.55	0	0.00	29.60	1	1,423	0.07%
2021/10/04	0	0.00	1	29.75	29.65	-1	1,426	-0.07%
2021/10/01	1	29.50	0	0.00	29.80	1	1,435	0.07%
2021/09/27	0	0.00	1	28.85	28.90	-1	1,329	-0.08%
2021/09/22	2	28.00	1	28.00	28.40	1	1,272	0.08%
2021/09/17	2	27.28	0	0.00	27.45	2	1,253	0.16%
2021/09/15	1	27.90	0	0.00	27.95	1	1,204	0.08%
2021/09/14	6	30.99	2	31.00	31.15	4	1,082	0.37%
2021/09/13	2	30.95	0	0.00	30.95	2	1,005	0.20%
2021/09/08	2	30.78	0	0.00	30.80	2	941	0.21%
2021/09/06	0	0.00	1	31.25	31.15	-1	900	-0.11%
2021/09/03	0	0.00	4	31.08	31.20	-4	884	-0.45%
2021/09/01	3	31.35	3	31.50	31.40	0	840	0.00%
2021/08/30	1	30.15	0	0.00	30.20	1	785	0.13%
2021/08/09	1	30.90	0	0.00	30.85	1	887	0.11%
2021/08/03	2	30.65	0	0.00	30.70	2	1,009	0.20%
2021/07/26	0	0.00	0.3	30.50	30.50	-0.3	1,107	-0.02%
2021/07/20	0	0.00	1	30.40	30.45	-1	1,175	-0.09%
2021/07/14	1	30.15	0	0.00	30.50	1	1,315	0.08%
2021/07/09	0	0.00	6	30.75	30.80	-6	1,384	-0.43%
2021/07/01	1	30.10	0	0.00	30.15	1	1,495	0.07%
2021/06/30	0.5	30.15	0	0.00	30.10	0.5	1,517	0.03%
2021/06/28	0	0.00	1	30.25	30.50	-1	1,584	-0.06%
2021/06/21	10	29.45	0	0.00	29.40	10	1,932	0.52%
2021/06/17	0	0.00	2	29.70	29.70	-2	1,983	-0.10%
2021/06/11	1	29.55	0	0.00	29.65	1	2,065	0.05%
2021/05/27	0	0.00	12	29.15	29.20	-12	2,477	-0.48%
2021/05/20	12	28.10	0	0.00	28.10	12	2,513	0.48%
2021/05/19	0	0.00	1	28.05	28.30	-1	2,520	-0.04%
2021/05/17	1	27.80	0	0.00	27.30	1	2,511	0.04%
2021/05/13	1	28.05	0	0.00	28.25	1	2,443	0.04%
2021/05/11	1	29.65	0	0.00	29.75	1	2,354	0.04%
2021/05/06	0	0.00	12	30.18	30.30	-12	2,304	-0.52%
2021/05/05	0	0.00	1	30.50	30.30	-1	2,289	-0.04%
2021/05/04	0	0.00	3	30.20	30.25	-3	2,274	-0.13%
2021/04/29	15	31.42	0	0.00	31.25	15	2,210	0.68%
2021/04/20	2	31.90	0	0.00	31.85	2	2,052	0.10%
2021/04/19	0	0.00	31	31.40	31.60	-31	2,037	-1.52%
2021/04/15	5	30.65	0	0.00	30.80	5	1,970	0.25%
2021/04/14	5	30.60	1	30.90	30.90	4	1,949	0.21%
2021/04/13	0	0.00	2	30.53	30.45	-2	1,911	-0.10%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/07	10	30.05	10	30.25	30.25	0	1,844	0.00%
2021/04/06	6	30.35	32	30.25	30.30	-26	1,838	-1.41%
2021/04/01	0	0.00	5	30.75	30.40	-5	1,828	-0.27%
2021/03/31	0	0.00	5	30.65	30.65	-5	1,797	-0.28%
2021/03/30	11	30.25	10	30.45	30.45	1	1,765	0.06%
2021/03/29	21	29.55	0	0.00	29.80	21	1,690	1.24%
2021/03/26	0	0.00	1	29.70	29.70	-1	1,650	-0.06%
2021/03/25	11	29.99	5	29.19	29.55	6	1,626	0.37%
2021/03/11	0	0.00	10	28.95	29.00	-10	1,227	-0.81%
2021/03/10	6	28.20	0	0.00	28.50	6	1,208	0.50%
2020/12/22	8	25.40	0	0.00	25.30	8	1,890	0.42%
2020/11/20	0	0.00	3	26.45	26.50	-3	2,063	-0.15%
2020/11/18	0	0.00	0.3	26.25	26.40	-0.3	1,998	-0.02%
2020/11/11	0	0.00	3	26.50	26.00	-3	1,925	-0.16%
2020/10/16	0	0.00	1	22.75	22.90	-1	1,386	-0.07%
2020/09/24	4	21.65	0	0.00	22.00	4	2,010	0.20%
2020/09/22	0	0.00	5	22.90	22.90	-5	1,996	-0.25%
2020/09/15	6	22.98	0	0.00	22.95	6	2,023	0.30%
2020/09/14	0	0.00	1	23.00	23.00	-1	2,034	-0.05%
2020/09/07	20	23.35	0	0.00	23.30	20	2,011	0.99%
2020/08/31	2	23.20	0	0.00	23.30	2	1,930	0.10%
2020/08/27	0	0.00	25	22.80	22.75	-25	1,864	-1.34%
2020/08/20	0	0.00	1	21.90	22.15	-1	1,881	-0.05%
2020/08/18	25	23.05	0	0.00	22.95	25	1,829	1.37%
2020/08/13	0	0.00	4	22.75	22.80	-4	1,801	-0.22%
2020/08/12	21	23.00	0	0.00	23.05	21	1,804	1.16%
2020/08/11	3	23.00	0	0.00	22.95	3	1,782	0.17%
2020/07/15	0	0.00	2	24.93	24.50	-2	1,665	-0.12%
2020/07/14	0	0.00	2	23.60	23.85	-2	1,561	-0.13%
2020/07/13	2	24.35	0	0.00	24.45	2	1,523	0.13%
2020/07/09	3	23.85	1	23.30	23.40	2	1,400	0.14%
2020/07/02	0	0.00	4	20.65	20.75	-4	1,124	-0.36%
2020/06/24	4	21.65	0	0.00	21.60	4	967	0.41%
2020/06/10	0	0.00	20	21.05	21.10	-20	898	-2.22%
2020/05/28	0	0.00	1	19.95	19.90	-1	824	-0.12%
2020/05/22	20	19.50	0	0.00	19.55	20	834	2.40%
2020/05/12	1	19.65	0	0.00	19.65	1	794	0.13%
2020/04/08	0	0.00	50	18.03	18.40	-50	759	-6.58%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/20	5	16.80	0	0.00	16.80	5	715	0.70%
2020/03/19	10	15.95	0	0.00	15.90	10	709	1.41%
2020/03/09	10	18.05	0	0.00	18.05	10	606	1.65%
2020/01/30	10	19.60	0	0.00	19.65	10	768	1.30%
2020/01/08	9	19.80	0	0.00	19.70	9	991	0.91%
2020/01/03	0	0.00	1	20.05	20.20	-1	991	-0.10%
2019/12/25	0	0.00	1	20.15	20.15	-1	973	-0.10%
2019/12/16	11	20.30	0	0.00	20.30	11	1,029	1.07%
2019/11/26	0	0.00	20	20.30	20.30	-20	1,011	-1.98%
2019/11/12	0	0.00	4	20.10	20.20	-4	1,012	-0.40%
2019/10/28	0	0.00	0	19.70	19.80	0	1,131	0.00%
2019/09/12	10	17.60	0	0.00	17.60	10	1,209	0.83%
2019/08/27	10	17.45	0	0.00	17.55	10	1,359	0.74%
2019/08/19	0	0.00	1	17.50	17.55	-1	1,621	-0.06%
2019/07/26	0.4	18.30	0	0.00	18.35	0.4	1,530	0.03%
2019/07/24	0	0.00	2	18.40	18.30	-2	1,510	-0.13%
2019/07/18	1	18.55	0	0.00	18.60	1	1,461	0.07%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/07/03	1	18.55	0	0.00	18.60	1	1,337	0.07%
2019/06/25	0	0.00	1	18.15	18.15	-1	1,311	-0.08%
2019/06/21	1	17.80	1	18.15	18.10	0	1,283	0.00%
2019/06/20	0	0.00	21	17.56	17.85	-21	1,267	-1.66%
2019/06/14	0	0.00	60	17.20	17.30	-60	1,244	-4.82%
2019/06/04	0	17.20	0	0.00	17.25	0	1,186	0.00%
2019/05/29	3	17.50	1	17.45	17.65	2	1,077	0.19%
2019/05/28	1	17.40	0	0.00	17.10	1	948	0.11%
2019/05/15	1	16.95	0	0.00	16.85	1	818	0.12%
2019/05/08	60	16.80	0	0.00	16.85	60	710	8.45%
2019/04/18	20	16.55	0	0.00	16.60	20	578	3.46%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/01	1	16.70	0	0.00	16.75	1	474	0.21%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/02/13	1	14.45	1	14.60	14.60	0	523	0.00%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/11/06	1	12.00	0	0.00	12.10	1	651	0.15%
2018/08/10	0	0.00	1	13.90	13.95	-1	607	-0.16%
2018/08/07	0	0.00	13	13.85	13.85	-13	618	-2.10%
2018/08/01	13	13.75	0	0.00	13.85	13	597	2.18%
2018/05/22	5	13.80	0	0.00	13.70	5	1,088	0.46%
2018/04/10	1	13.80	0	0.00	13.80	1	1,162	0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/02	0	13.75	0	0.00	13.80	0	1,149	0.00%
2018/03/21	0	0.00	3	14.53	14.30	-3	1,029	-0.29%
2018/03/15	0	13.50	0	0.00	13.55	0	834	0.00%
2018/03/09	0	0.00	2	13.50	13.55	-2	849	-0.24%
2018/03/08	0	0.00	2	13.30	13.30	-2	845	-0.24%
2018/02/22	2	13.03	0	0.00	13.10	2	1,122	0.18%
2018/02/21	2	13.05	0	0.00	13.05	2	1,158	0.17%
2018/01/29	0	0.00	1	13.50	13.45	-1	1,175	-0.09%
2018/01/22	0	0.00	3	13.85	13.75	-3	1,206	-0.25%