• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002120.9120.85-21994-2.11%
2024/11/25122.8000.0022.8519300.11%
2024/11/22223.65223.3023.1509200.00%
2024/11/2100.00123.3023.50-1840-0.12%
2024/11/1400.00322.0021.65-3834-0.36%
2024/11/1300.00221.7521.80-2839-0.24%
2024/11/12121.5500.0021.6518530.12%
2024/11/11521.5500.0021.4058630.58%
2024/11/0600.000.121.1521.10-0.1900-0.01%
2024/11/01122.1000.0021.9519590.10%
2024/10/2900.00123.3023.70-1904-0.11%
2024/10/0400.00122.5523.00-12,425-0.04%
2024/09/3000.00122.0022.00-12,448-0.04%
2024/09/27121.15320.9721.20-22,435-0.08%
2024/09/2600.00120.4020.35-12,431-0.04%
2024/09/1200.00118.8518.80-12,760-0.04%
2024/09/0600.000.219.4019.60-0.23,531-0.01%
2024/08/16120.8000.0020.6014,0580.02%
2024/08/07121.5000.0021.6014,2150.02%
2024/08/05120.70120.7520.7004,2550.00%
2024/08/0200.00122.9522.95-14,362-0.02%
2024/07/3100.00122.5522.75-14,671-0.02%
2024/07/26223.20123.0523.1514,8250.02%
2024/07/23223.65223.7023.5004,8890.00%
2024/07/22324.05423.3023.10-14,923-0.02%
2024/07/19124.50125.3024.1004,9480.00%
2024/07/18124.95125.4024.9505,0260.00%
2024/07/171625.481125.9625.3055,1610.10%
2024/07/162025.680.125.6025.1019.95,3900.37%
2024/07/15125.80226.0525.60-15,686-0.02%
2024/07/122826.762927.0126.30-15,724-0.02%
2024/07/11425.7800.0025.4045,4720.07%
2024/07/103227.262826.3126.5045,5410.07%
2024/07/09324.70525.3726.40-25,064-0.04%
2024/07/0800.00124.1024.00-14,934-0.02%
2024/07/0511324.3911324.2924.3504,9390.00% 大買/大賣/
2024/07/03323.85323.8023.7004,9340.00%
2024/07/0200.00623.7023.65-64,971-0.12%
2024/07/0100.00423.8123.70-44,984-0.08%
2024/06/2800.00124.2524.05-14,989-0.02%
2024/06/27724.39524.3924.4025,0120.04%
2024/06/25224.5500.0024.9525,1960.04%
2024/06/24124.4500.0024.6515,4270.02%
2024/06/20525.88226.1025.5535,8650.05%
2024/06/1900.00226.0025.90-25,993-0.03%
2024/06/18426.001126.0226.30-76,070-0.12%
2024/06/171826.221126.1925.7075,9820.12%
2024/06/142124.702424.8925.45-35,668-0.05%
2024/06/04223.50523.9423.50-35,904-0.05%
2024/05/31123.60523.6023.55-45,918-0.07%
2024/05/30123.75123.7523.4505,9220.00%
2024/05/284.624.4900.0024.354.65,8860.08%
2024/05/27224.9000.0024.7525,8640.03%
2024/05/2400.00324.2024.85-35,851-0.05%
2024/05/233.124.0500.0023.853.15,8090.05%
2024/05/2200.00725.1125.05-75,775-0.12%
2024/05/2100.00126.0025.55-15,760-0.02%
2024/05/2000.00225.8025.40-25,743-0.03%
2024/05/1700.00724.9624.80-75,724-0.12%
2024/05/16125.3500.0025.0515,7370.02%
2024/05/15126.00226.0525.45-15,748-0.02%
2024/05/14224.80624.7824.75-45,729-0.07%
2024/05/13325.75125.7025.5025,7240.03%
2024/05/10127.05525.8026.65-45,766-0.07%
2024/05/090.226.77127.2026.30-0.85,783-0.01%
2024/05/081428.11326.8227.85115,7230.19%
2024/05/071128.1000.0028.80115,5930.20%
2024/05/06123.551525.6526.40-145,372-0.26%
2024/05/030.224.60524.0524.00-4.85,258-0.09%
2024/05/0200.00125.6525.20-15,188-0.02%
2024/04/2900.002725.4424.70-275,069-0.53%
2024/04/26126.102726.3626.05-264,993-0.52%
2024/04/25526.05226.4026.2034,9430.06%
2024/04/24626.68426.7527.2524,8850.04%
2024/04/23725.821727.3326.95-104,785-0.21%
2024/04/2225.528.202929.1128.05-3.54,635-0.08%
2024/04/191428.122927.7828.25-154,352-0.34%
2024/04/18125.652825.7025.70-274,022-0.67%
2024/04/17222.20622.4323.40-43,877-0.10%
2024/04/16321.1700.0021.3033,7750.08%
2024/04/15424.26423.2023.4503,6440.00%
2024/04/1219.121.6900.0022.9019.13,5560.54%
2024/04/11321.100.620.9320.902.43,5030.07%
2024/04/10321.831021.5021.50-73,497-0.20%
2024/04/09622.30122.3522.3053,4820.14%
2024/04/081621.7200.0022.60163,4680.46%
2024/04/03720.85321.1020.6043,4730.12%
2024/04/02521.15321.4721.5023,5320.06%
2024/04/01521.5800.0021.6053,5130.14%
2024/03/29321.20320.7820.7003,4760.00%
2024/03/28922.03822.1421.9013,4200.03%
2024/03/27821.981822.9723.25-103,297-0.30%
2024/03/268122.652522.7122.75563,0841.82%
2024/03/25220.154020.4120.70-382,755-1.38%
2024/03/22318.821018.8518.85-72,692-0.26%
2024/03/2100.003117.0917.15-312,509-1.24%
2024/03/20515.35215.4015.6032,4100.12%
2024/03/191216.2500.0015.90122,4280.49%
2024/03/150.615.95115.9016.00-0.42,417-0.02%
2024/03/14415.82416.3316.5002,4230.00%
2024/03/13716.13616.1316.2012,3740.04%
2024/03/121014.80314.9014.9072,4390.29%
2024/03/07114.60314.8014.55-22,900-0.07%
2024/03/0600.00214.7014.65-22,993-0.07%
2024/03/05614.4500.0014.5563,1760.19%
2024/03/01814.4600.0014.4583,5660.22%
2024/02/29314.4000.0014.6533,5740.08%
2024/02/271014.3000.0014.20103,5730.28%
2024/02/262014.7800.0014.85203,5900.56%
2024/02/232014.5900.0014.60203,6140.55%
2024/02/221014.701314.7014.70-33,603-0.08%
2024/02/2100.00214.9014.80-23,585-0.06%
2024/02/19115.2000.0015.0013,5540.03%
2024/02/1600.00514.5115.10-53,530-0.14%
2024/02/15513.9500.0014.2553,4930.14%
2024/02/05114.3500.0014.3013,4780.03%
2024/02/021614.631514.6314.5013,4430.03%
2024/02/01513.75214.3514.2033,3460.09%
2024/01/30113.4000.0013.3513,2940.03%
2024/01/2600.00113.1013.15-13,298-0.03%
2024/01/24513.5000.0013.4553,2910.15%
2024/01/19513.3000.0013.2053,2750.15%
2024/01/17513.1500.0013.1053,2650.15%
2024/01/1600.001113.5513.50-113,252-0.34%
2024/01/15614.0200.0014.0063,2380.19%
2024/01/10113.3500.0013.3513,2050.03%
2024/01/0800.00114.5514.35-13,168-0.03%
2024/01/0500.00214.3314.30-23,160-0.06%
2024/01/04614.45214.4014.4043,1570.13%
2024/01/03614.2300.0014.2063,1480.19%
2024/01/02614.5300.0014.4563,1630.19%
2023/12/29514.2500.0014.2553,1350.16%
2023/12/2800.001714.6914.95-173,086-0.55%
2023/12/2700.00213.6313.60-23,005-0.07%
2023/12/2600.00113.5513.55-13,004-0.03%
2023/12/253013.48313.6013.50273,0020.90%
2023/12/22213.6500.0013.6022,9880.07%
2023/12/21414.20713.9813.95-32,971-0.10%
2023/12/20414.80514.7014.50-12,936-0.03%
2023/12/19514.05115.0015.1042,8900.14%
2023/12/18114.65314.2814.30-22,831-0.07%
2023/12/15215.23114.6014.6512,8070.04%
2023/12/14315.17215.0014.9512,7490.04%
2023/12/13315.63215.4015.4012,6820.04%
2023/12/12816.26215.9015.8062,6420.23%
2023/12/11216.00916.0716.00-72,547-0.27%
2023/12/081416.161315.8816.2512,4790.04%
2023/12/071816.49316.4015.30152,3270.64%
2023/12/06614.551014.9516.05-42,040-0.20%
2023/12/05113.503614.0714.85-351,852-1.89%
2023/12/041313.401013.7813.8031,7270.17%
2023/12/011013.7000.0013.65101,6180.62%
2023/11/29112.7500.0013.8511,5470.06%
2023/11/2800.00512.8512.85-51,352-0.37%
2023/11/2400.00211.3511.55-21,170-0.17%
2023/11/0600.00310.6010.60-31,151-0.26%
2023/11/0300.00910.2510.30-91,183-0.76%
2023/10/2700.00310.4010.45-31,468-0.20%
2023/10/17310.1500.0010.1031,4970.20%
2023/10/06310.27110.2510.2521,5010.13%
2023/10/04310.5500.0010.6531,4910.20%
2023/09/2600.00310.9510.95-31,518-0.20%
2023/09/08411.1000.0011.1041,5500.26%
2023/09/0500.001012.1012.10-101,489-0.67%
2023/09/04512.70812.7012.80-31,432-0.21%
2023/08/2100.00210.7010.85-21,327-0.15%
2023/08/17611.0000.0011.0561,3810.43%
2023/08/16110.9500.0011.0511,3860.07%
2023/08/1500.00111.0011.10-11,373-0.07%
2023/08/0900.00110.8510.90-11,318-0.08%
2023/08/08910.2000.0010.2091,2790.70%
2023/08/0700.00510.2510.15-51,272-0.39%
2023/08/04110.7500.0010.6511,2500.08%
2023/08/02611.27711.1811.65-11,187-0.08%
2023/07/28110.4500.0010.6011,0550.09%
2023/07/27210.7000.0010.7521,0520.19%
2023/07/1909.9500.009.9501,0470.00%
2023/06/1600.00410.7310.80-4983-0.41%
2023/06/1400.00410.6010.35-4945-0.42%
2023/06/12810.2800.0010.4089310.86%
2023/06/0800.00110.8510.55-1896-0.11%
2023/06/0700.00310.5210.65-3905-0.33%
2023/06/0500.00510.4510.45-5868-0.58%
2023/05/2949.8100.009.7847930.50%
2023/05/2459.6000.009.8357570.66%
2023/05/2300.00110.1010.15-1716-0.14%
2023/05/1719.9049.549.83-3649-0.46%
2023/05/1200.0029.349.25-2610-0.33%
2023/05/1100.0029.349.36-2604-0.33%
2023/05/09110.2000.009.8715920.17%
2023/05/0419.5000.009.5015450.18%
2023/04/1700.0029.209.20-2323-0.62%
2023/04/1429.1059.089.12-3316-0.95%
2023/03/1600.0028.488.23-2248-0.81%
2023/03/1328.5800.008.9722360.85%
2023/03/1039.2600.009.2832241.34%
2022/12/1627.4500.007.4021401.42%
2022/12/0200.0047.667.72-4147-2.70%
2022/12/0117.6157.587.64-4146-2.74%
2022/11/1557.4400.007.4251583.15%
2022/11/1400.0007.297.4001580.00%
2022/11/0937.5000.007.5031601.87%
2022/11/0200.0017.367.36-1175-0.57%
2022/10/1817.2200.007.2212400.42%
2022/10/1400.0027.287.28-2244-0.82%
2022/10/1327.1900.007.1922430.82%
2022/10/0517.7500.007.5912510.40%
2022/08/0100.0098.588.58-9337-2.66%
2022/07/2997.8000.007.8093392.65%
2022/07/0517.8700.007.8718570.12%
2022/06/2718.9900.009.0018610.12%
2022/06/2300.0018.508.57-1862-0.12%
2022/05/3100.0019.609.58-1918-0.11%
2022/05/2700.0019.899.72-1916-0.11%
2022/05/2519.7900.009.9919170.11%
2022/05/1600.00109.039.01-10922-1.08%
2022/04/29510.0500.0010.0558820.57%
2022/04/28210.0500.0010.0528870.23%
2022/04/25210.6500.0010.6028480.24%
2022/04/2200.00511.5011.50-5828-0.60%
2022/04/2100.00111.2511.15-1790-0.13%
2022/04/2000.00211.1011.15-2775-0.26%
2022/04/18411.93411.8311.9007140.00%
2022/03/3100.00110.2010.20-1909-0.11%
2022/03/0100.00110.2010.25-12,282-0.04%
2022/02/0800.00110.7510.80-12,354-0.04%
2022/01/21510.5000.0010.4052,3450.21%
2022/01/1400.00310.9011.05-32,328-0.13%
2022/01/1100.00111.5511.40-12,305-0.04%
2021/12/30212.1800.0012.1522,1800.09%
2021/12/29112.65612.6012.75-52,068-0.24%
2021/12/2800.00311.5011.60-31,869-0.16%
2021/12/23311.5000.0011.4531,8350.16%
2021/12/22111.501011.5011.40-91,825-0.49%
2021/12/21511.50111.5511.5541,8010.22%
2021/12/20411.90511.9011.75-11,782-0.06%
2021/12/17111.60111.8012.0001,7260.00%
2021/12/14511.2000.0010.8551,6300.31%
2021/12/13111.10411.1511.20-31,594-0.19%
2021/12/0700.00311.7211.60-31,478-0.20%
2021/12/065112.15211.9812.00491,3623.60%
2021/12/03412.561511.4912.75-111,143-0.96%
2021/12/021110.7600.0011.65118871.24%
2021/12/0119.95210.4810.60-1738-0.14%
2021/11/3000.0019.859.65-1645-0.15%
2021/11/26210.1800.0010.1026150.33%
2021/11/25310.5300.0010.5535330.56%
2021/11/1500.00359.009.04-35372-9.39%
2021/11/11308.4800.008.93303728.05%
2021/11/1058.5600.008.6053621.38%
2021/11/0200.0018.398.25-1366-0.27%
2021/10/2900.00108.298.22-10369-2.70%
2021/10/1800.0058.208.20-5465-1.07%
2021/10/0700.0027.997.99-2547-0.37%
2021/09/0600.0028.608.33-21,666-0.12%
2021/08/1700.0019.008.56-12,089-0.05%
2021/08/1100.0029.409.36-22,235-0.09%
2021/08/0200.00510.0010.00-52,468-0.20%
2021/07/2839.6639.809.9502,5140.00%
2021/07/2700.0059.999.98-52,524-0.20%
2021/07/26510.0500.009.9052,5350.20%
2021/07/0900.001010.2510.20-103,504-0.29%
2021/07/0800.00110.5510.55-13,491-0.03%
2021/07/07510.5000.0010.5053,4930.14%
2021/07/0600.001010.3910.30-103,482-0.29%
2021/07/021211.1100.0011.00123,4590.35%
2021/07/011712.04611.5211.95113,3590.33%
2021/06/30211.602511.9112.15-233,092-0.74%
2021/06/293410.77510.6011.05292,9800.97%
2021/06/2859.9819.5310.0542,8130.14%
2021/06/2419.1500.009.3012,7270.04%
2021/06/2300.00109.059.05-102,716-0.37%
2021/06/1000.0029.459.40-22,573-0.08%
2021/06/0929.4800.009.3522,5590.08%
2021/06/01110.50110.5010.5002,4340.00%
2021/05/31110.50210.4510.50-12,361-0.04%
2021/05/2800.0019.409.57-12,250-0.04%
2021/05/2159.0059.209.1602,1760.00%
2021/05/1000.001511.3511.35-151,832-0.82%
2021/05/0419.3200.009.3211,7480.06%
2021/05/03110.6000.0010.3511,7350.06%
2021/04/29211.25511.1010.90-31,712-0.18%
2021/04/2800.00211.3511.85-21,673-0.12%
2021/04/27111.25511.6011.65-41,645-0.24%
2021/04/26610.53710.5010.60-11,559-0.06%
2021/04/231010.301810.3310.20-81,499-0.53%
2021/04/222210.871610.8011.0561,3980.43%
2021/04/2100.00110.0510.05-11,185-0.08%
2021/04/20149.04139.179.1711,1100.09%
2021/04/19158.3400.008.34159791.53%
2021/04/16137.3917.397.59128021.49%
2021/04/1500.0016.626.92-1716-0.14%
2021/04/1476.7000.006.5276831.02%
2021/04/0876.6400.006.6876371.10%
2021/03/1700.0016.116.14-11,025-0.10%
2020/12/2986.7300.006.7289600.83%
2020/12/24117.0300.006.89118771.25%
2020/12/16106.1200.006.17106481.54%
2020/12/1000.0016.206.19-1655-0.15%
2020/12/0800.0016.466.28-1646-0.15%
2020/11/3016.4000.006.5017010.14%
2020/11/2700.0066.206.25-6661-0.91%
2020/11/1625.7100.005.5826030.33%
2020/11/1100.0045.625.70-4597-0.67%
2020/11/0300.0015.415.44-1549-0.18%
2020/10/3000.0015.395.39-1538-0.19%
2020/10/2245.3900.005.4345070.79%
2020/10/1565.7285.775.73-2478-0.42%
2020/10/1335.4100.005.3834600.65%
2020/10/0600.00105.735.66-10450-2.22%
2020/09/2975.2000.005.1374351.61%
2020/09/2455.5500.005.5854211.19%
2020/09/23105.9300.005.93103992.50%
2020/09/2200.0065.886.00-6363-1.65%
2020/09/2100.0065.625.63-6327-1.83%
2020/09/14125.2200.005.22122774.33%
2020/09/0800.0015.995.70-1228-0.44%
2020/09/0700.0015.755.80-1196-0.51%
2020/02/2100.0014.764.76-1104-0.95%
2020/02/1814.8500.004.7811060.94%
2019/12/1200.0014.824.81-178-1.28%
2019/09/0500.0014.704.69-166-1.50%
2019/08/1200.0034.504.49-362-4.81%
2019/04/1600.0044.544.54-476-5.24%
2019/02/1534.5300.004.503724.12%
2018/08/2255.4600.005.4954001.25%
2018/08/1400.00105.825.83-10389-2.57%
2018/06/2016.2200.006.2015280.19%
2018/06/1416.5000.006.4515160.19%
2018/06/1386.71107.076.71-2504-0.40%
2018/06/12106.8416.426.8494442.02%
2018/06/1100.0036.276.29-3407-0.74%
2018/06/0516.0700.006.0914160.24%
2018/06/0436.1600.006.1034530.66%
2018/05/2800.0015.955.95-1402-0.25%
2018/04/1616.2600.006.2213780.26%
2018/04/11106.2200.006.30103672.72%
2018/03/0826.1716.176.2112370.42%
2018/01/1815.8500.005.8512260.44%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音