東鹼 (1708)-台新-新莊券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	44.00	0	0.00	43.85	5	4,095	0.12%
2024/11/20	1	44.05	2	43.55	43.85	-1	4,585	-0.02%
2024/11/19	6	43.21	0	0.00	43.20	6	4,589	0.13%
2024/11/18	1	43.90	1	42.90	42.90	0	4,634	0.00%
2024/11/15	3	43.00	3	43.20	43.30	0	4,660	0.00%
2024/11/14	8	42.55	8	42.09	42.15	0	4,643	0.00%
2024/11/13	7	44.06	6	43.02	42.35	1	4,696	0.02%
2024/11/12	2	41.65	1	41.95	42.45	1	4,822	0.02%
2024/11/11	9	41.98	12	41.95	42.10	-3	4,983	-0.06%
2024/11/06	12	39.82	12	39.25	39.15	0	4,734	0.00%
2024/11/05	12	40.00	12	40.00	40.00	0	4,718	0.00%
2024/11/04	0	0.00	1	39.75	39.75	-1	4,737	-0.02%
2024/10/29	0	0.00	0.1	39.20	39.40	-0.1	4,802	0.00%
2024/10/28	1	40.30	0	0.00	39.90	1	4,793	0.02%
2024/10/25	0.1	40.35	1	40.40	40.45	-0.9	4,789	-0.02%
2024/10/24	10	39.20	10	38.85	38.85	0	4,729	0.00%
2024/10/23	4	39.53	3	39.40	39.40	1	4,741	0.02%
2024/10/17	0	0.00	6	39.28	39.20	-6	4,868	-0.12%
2024/10/09	0	0.00	13	39.34	38.95	-13	4,857	-0.27%
2024/10/07	0	0.00	5	40.35	40.75	-5	4,784	-0.10%
2024/09/30	10	41.39	8	41.21	41.35	2	4,765	0.04%
2024/09/27	7	41.01	0	0.00	41.95	7	4,740	0.15%
2024/09/26	6	40.35	2	40.15	39.75	4	4,629	0.09%
2024/09/25	0	0.00	9.2	40.04	40.15	-9.2	4,593	-0.20%
2024/09/24	10	41.05	0	0.00	40.65	10	4,558	0.22%
2024/09/23	0	0.00	5	40.10	40.55	-5	4,532	-0.11%
2024/09/19	10	41.15	1	41.15	41.25	9	4,499	0.20%
2024/09/18	7	40.33	8	41.08	41.00	-1	4,461	-0.02%
2024/09/16	2	40.40	1.3	40.00	40.00	0.7	4,392	0.02%
2024/09/13	1	39.75	1	39.95	39.95	0	4,355	0.00%
2024/09/12	0	0.00	5	39.25	39.20	-5	4,324	-0.12%
2024/09/11	5	39.70	0	0.00	38.85	5	4,303	0.12%
2024/09/10	3	39.40	2.4	39.28	39.20	0.6	4,274	0.01%
2024/09/09	3	38.55	3	39.05	39.05	0	4,217	0.00%
2024/09/05	2	38.35	2	38.10	38.10	0	4,186	0.00%
2024/09/03	0	0.00	0	39.40	39.45	0	4,150	0.00%
2024/09/02	11	38.78	11	38.65	38.65	0	4,099	0.00%
2024/08/30	7	39.40	12	39.06	38.85	-5	4,071	-0.12%
2024/08/29	3	40.80	3	40.63	40.35	0	3,961	0.00%
2024/08/28	10	41.46	11	41.23	41.10	-1	3,841	-0.03%
2024/08/27	2	40.78	6	40.78	40.80	-4	3,774	-0.11%
2024/08/26	2	40.88	1	40.25	40.25	1	3,703	0.03%
2024/08/23	39	42.26	29	39.84	39.55	10	3,556	0.28%
2024/08/22	10	42.03	15	41.98	42.65	-5	2,972	-0.17%
2024/08/21	3	38.73	7	39.13	38.80	-4	2,455	-0.16%
2024/08/20	1	38.60	5	38.79	38.65	-4	2,399	-0.17%
2024/08/19	1	38.15	2	38.33	37.95	-1	2,334	-0.04%
2024/08/16	12	37.55	12	37.60	37.60	0	2,271	0.00%
2024/08/15	13	37.78	8	38.19	37.75	5	2,243	0.22%
2024/08/14	37	37.71	44	38.06	38.00	-7	2,139	-0.33%
2024/08/13	13	36.62	7.2	36.19	36.75	5.8	1,799	0.32%
2024/08/12	0	0.00	2	33.43	33.45	-2	1,562	-0.13%
2024/08/06	0	0.00	0.7	32.40	32.50	-0.7	1,746	-0.04%
2024/08/01	0	0.00	1	36.05	36.20	-1	1,946	-0.05%
2024/07/31	1	35.50	0	0.00	35.55	1	1,912	0.05%
2024/07/26	4	35.40	0	0.00	35.55	4	1,898	0.21%
2024/07/23	2	35.85	0	0.00	35.75	2	1,892	0.11%
2024/07/19	2	35.00	0	0.00	34.80	2	1,803	0.11%
2024/07/18	1	35.60	2	35.55	35.55	-1	1,776	-0.06%
2024/07/12	0.2	34.75	1	34.85	34.85	-0.8	1,698	-0.05%
2024/07/09	1	33.80	0	0.00	33.65	1	1,658	0.06%
2024/07/05	0	0.00	1	34.85	35.00	-1	1,617	-0.06%
2024/06/25	0	0.00	4	34.01	34.70	-4	1,508	-0.27%
2024/06/24	1	34.10	1	33.95	33.95	0	1,470	0.00%
2024/06/12	1	33.45	0	0.00	33.30	1	1,425	0.07%
2024/06/11	1	33.75	1	33.75	33.75	0	1,417	0.00%
2024/05/30	1	34.75	0	0.00	34.50	1	1,316	0.08%
2024/05/29	1	35.00	0	0.00	34.90	1	1,283	0.08%
2024/05/28	2	35.15	0	0.00	35.25	2	1,250	0.16%
2024/05/17	2	34.45	0	0.00	34.45	2	1,112	0.18%
2024/05/13	0	0.00	15	35.20	35.00	-15	1,015	-1.48%
2024/05/10	15	35.00	0	0.00	34.85	15	925	1.62%
2024/05/09	1	34.10	1	34.10	34.10	0	847	0.00%
2024/05/08	13	34.57	31	34.24	34.35	-18	795	-2.26%
2024/05/07	30	33.65	18	33.24	33.20	12	658	1.82%
2024/05/06	1	31.45	0	0.00	31.35	1	571	0.17%
2024/04/30	0	0.00	0.2	31.70	31.70	-0.2	564	-0.04%
2024/04/17	0.1	30.45	0	0.00	30.30	0.1	519	0.01%
2024/04/15	1	31.15	0	0.00	30.85	1	520	0.19%
2024/04/08	0.1	30.85	0	0.00	30.85	0.1	518	0.02%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/11	0.1	30.45	0	0.00	30.40	0.1	594	0.02%
2024/03/08	0	0.00	20	30.25	30.00	-20	651	-3.07%
2024/03/07	1	30.40	0.1	30.70	30.40	0.9	770	0.12%
2024/03/06	0.1	31.10	2.8	31.03	31.00	-2.7	765	-0.35%
2024/03/04	0	0.00	1	31.25	31.35	-1	756	-0.13%
2024/02/26	1	32.10	1	32.10	32.10	0	759	0.00%
2024/02/20	0.1	32.40	0	0.00	32.15	0.1	753	0.01%
2024/02/02	0	0.00	1	31.90	31.90	-1	766	-0.13%
2024/01/29	1	32.90	0	0.00	32.90	1	765	0.13%
2024/01/24	0	0.00	1	31.95	31.85	-1	754	-0.13%
2024/01/19	1	31.45	0	0.00	31.30	1	763	0.13%
2024/01/10	0.1	31.60	0	0.00	31.30	0.1	823	0.01%
2024/01/04	1	32.60	1	32.95	32.75	0	824	0.00%
2023/12/25	0.1	32.48	0	0.00	32.30	0.1	868	0.01%
2023/12/20	0	0.00	0.2	33.95	33.90	-0.2	843	-0.02%
2023/12/19	0	0.00	5	33.18	33.20	-5	834	-0.60%
2023/12/18	0	0.00	0.1	33.80	33.55	-0.1	829	-0.01%
2023/12/14	5	32.75	0	0.00	32.80	5	814	0.61%
2023/12/11	0	0.00	2	32.80	32.50	-2	827	-0.24%
2023/12/07	0.1	33.25	2	33.25	33.05	-1.9	825	-0.23%
2023/12/06	0.9	33.65	0	0.00	33.60	0.9	817	0.10%
2023/12/05	0	0.00	4	34.06	33.60	-4	808	-0.49%
2023/12/04	5	34.46	3	35.03	34.75	2	758	0.26%
2023/11/30	0	0.00	1	32.20	32.25	-1	616	-0.16%
2023/11/29	0	0.00	1	32.00	32.25	-1	617	-0.16%
2023/11/27	1	32.10	0	0.00	31.75	1	660	0.15%
2023/11/21	0.1	31.70	0	0.00	31.70	0.1	675	0.01%
2023/11/01	0	0.00	1	29.95	29.95	-1	794	-0.13%
2023/10/31	0	0.00	1	30.40	30.35	-1	796	-0.13%
2023/10/27	0	0.00	2	31.20	30.70	-2	853	-0.23%
2023/10/23	1	31.00	41	31.05	31.15	-40	909	-4.40%
2023/10/19	12	31.58	12	31.60	31.60	0	1,001	0.00%
2023/10/16	0.2	32.45	0	0.00	32.25	0.2	1,265	0.02%
2023/10/12	0	0.00	1	32.00	32.15	-1	1,321	-0.08%
2023/10/11	0.2	32.40	0	0.00	32.40	0.2	1,328	0.02%
2023/10/02	0.3	31.02	0	0.00	30.90	0.3	1,363	0.02%
2023/09/27	0.2	31.55	0	0.00	31.40	0.2	1,452	0.01%
2023/09/19	0.2	32.35	0	0.00	32.00	0.2	1,501	0.01%
2023/09/11	0.2	31.90	0	0.00	31.20	0.2	1,510	0.01%
2023/09/04	0.2	32.60	0	0.00	32.60	0.2	1,565	0.01%
2023/09/01	35	32.76	0	0.00	32.65	35	1,572	2.23%
2023/08/31	1	32.70	0	0.00	32.80	1	1,575	0.06%
2023/08/29	4	31.65	4	31.55	31.80	0	1,533	0.00%
2023/08/28	0.2	32.00	0	0.00	31.65	0.2	1,548	0.01%
2023/08/25	2	32.05	2	32.00	32.00	0	1,555	0.00%
2023/08/23	1.2	32.18	0	0.00	32.40	1.2	1,560	0.08%
2023/08/21	1	32.10	0	0.00	32.30	1	1,579	0.06%
2023/08/18	1	33.30	1	32.90	32.90	0	1,574	0.00%
2023/08/17	0	0.00	1	31.85	31.80	-1	1,542	-0.06%
2023/08/16	2	31.28	0	0.00	31.30	2	1,544	0.13%
2023/08/15	2	31.78	0	0.00	31.85	2	1,550	0.13%
2023/08/14	0.2	31.90	0	0.00	31.75	0.2	1,559	0.01%
2023/08/09	0	33.85	0	0.00	33.70	0	1,595	0.00%
2023/08/08	1	34.40	0	0.00	34.10	1	1,597	0.06%
2023/08/04	1	35.15	0	0.00	35.25	1	1,619	0.06%
2023/08/02	3	35.30	1	35.40	35.15	2	1,753	0.11%
2023/07/26	2	35.20	2	35.10	35.10	0	1,725	0.00%
2023/07/25	0	0.00	20	36.00	35.50	-20	1,720	-1.16%
2023/07/24	5	37.45	14	36.80	36.65	-9	1,694	-0.53%
2023/07/21	14	38.26	6	37.87	37.70	8	1,668	0.48%
2023/07/20	1	35.85	0	0.00	36.00	1	1,480	0.07%
2023/07/19	10	35.52	13	35.50	35.40	-3	1,468	-0.20%
2023/07/18	27	34.76	5	35.05	34.95	22	1,458	1.51%
2023/07/13	0	0.00	1	33.45	33.20	-1	1,517	-0.07%
2023/07/10	5	34.75	5	34.50	34.50	0	1,550	0.00%
2023/07/07	3	35.50	0	0.00	35.60	3	1,541	0.19%
2023/07/06	2	36.78	1	36.70	36.30	1	1,543	0.06%
2023/07/05	9	39.70	3	39.60	39.60	6	1,535	0.39%
2023/06/30	0	0.00	1	38.90	38.75	-1	1,495	-0.07%
2023/06/28	1	38.65	0	0.00	38.65	1	1,629	0.06%
2023/06/26	0	0.00	5	39.00	39.10	-5	1,767	-0.28%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/15	1	38.45	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.70	38.75	-1	1,840	-0.05%
2023/06/09	0	0.00	10	38.55	38.60	-10	1,897	-0.53%
2023/06/01	11	37.17	3	37.30	37.40	8	2,325	0.34%
2023/05/29	0	0.00	20	36.30	36.40	-20	2,759	-0.72%
2023/05/26	3	36.47	0	0.00	36.30	3	2,829	0.11%
2023/05/24	1	37.00	2	37.00	37.05	-1	2,874	-0.03%
2023/05/23	1	36.95	2	37.15	37.10	-1	2,889	-0.03%
2023/05/22	2	36.90	0	0.00	36.90	2	2,931	0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/12	1	36.70	1	37.15	36.40	0	2,919	0.00%
2023/05/11	1	36.70	1	37.15	36.60	0	2,926	0.00%
2023/05/10	4	36.51	1	36.75	36.70	3	2,923	0.10%
2023/05/09	3	37.53	3	37.90	37.00	0	2,901	0.00%
2023/05/08	1	40.35	0	0.00	40.30	1	2,786	0.04%
2023/04/27	1	41.65	1	41.25	41.25	0	2,913	0.00%
2023/04/25	2	40.90	0	0.00	40.60	2	2,888	0.07%
2023/04/24	10	41.25	0	0.00	41.15	10	2,884	0.35%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	10	42.60	0	0.00	42.00	10	2,914	0.34%
2023/04/14	0	0.00	3	42.75	42.80	-3	2,803	-0.11%
2023/04/12	11	42.85	11	42.95	42.95	0	2,795	0.00%
2023/04/11	1	42.85	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	1	42.90	42.90	-1	2,799	-0.04%
2023/04/07	0	0.00	1	42.25	42.20	-1	2,809	-0.04%
2023/03/31	1	42.45	1	42.45	42.55	0	2,787	0.00%
2023/03/29	1	43.80	0	0.00	42.65	1	2,784	0.04%
2023/03/28	0	0.00	4	42.93	42.95	-4	2,706	-0.15%
2023/03/24	2	42.00	0	0.00	41.95	2	2,629	0.08%
2023/03/16	0	0.00	0	42.50	41.80	0	2,626	0.00%
2023/03/15	0	43.00	6	43.05	43.10	-6	2,611	-0.23%
2023/03/14	16	42.59	10	42.70	42.70	6	2,643	0.23%
2023/03/09	1	43.70	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	44.05	7	44.14	43.80	-5	2,894	-0.17%
2023/03/07	1	44.50	0	0.00	44.55	1	2,837	0.04%
2023/03/06	0	0.00	21	45.60	45.05	-21	2,779	-0.76%
2023/03/03	53	44.33	26.2	44.87	44.80	26.8	2,628	1.02%
2023/03/02	11	42.60	11	42.65	42.65	0	2,531	0.00%
2023/03/01	0	42.90	0	0.00	42.40	0	2,516	0.00%
2023/02/24	11	42.78	21	42.57	42.50	-10	2,448	-0.41%
2023/02/23	1	42.55	0	0.00	42.55	1	2,399	0.04%
2023/02/22	0	0.00	2	41.70	41.85	-2	2,397	-0.08%
2023/02/16	10	41.15	0	0.00	41.05	10	2,474	0.40%
2023/02/13	0	0.00	0	40.75	40.80	0	2,602	0.00%
2023/02/09	1	41.90	3	41.70	41.70	-2	2,678	-0.07%
2023/02/03	10	42.50	10	42.35	42.35	0	2,814	0.00%
2023/01/30	0	0.00	0.1	41.55	41.45	-0.1	2,949	0.00%
2023/01/16	3	40.30	3	40.45	40.45	0	3,059	0.00%
2023/01/10	5	40.12	0	0.00	39.95	5	3,499	0.14%
2023/01/06	3	40.50	3	40.85	40.85	0	3,516	0.00%
2023/01/05	0	0.00	10	40.55	40.65	-10	3,590	-0.28%
2023/01/04	0	0.00	10	40.60	40.55	-10	3,636	-0.27%
2023/01/03	12	39.83	12	40.60	40.60	0	3,682	0.00%
2022/12/29	20	40.25	20	40.00	40.25	0	3,731	0.00%
2022/12/28	5	40.55	0	0.00	40.50	5	3,776	0.13%
2022/12/26	0	0.00	5	41.00	40.85	-5	3,827	-0.13%
2022/12/20	11	40.84	2	40.80	40.40	9	4,140	0.22%
2022/12/19	5	42.20	5	41.36	41.35	0	4,207	0.00%
2022/12/16	6	42.47	0	0.00	42.40	6	4,237	0.14%
2022/12/15	5	43.35	0	0.00	43.15	5	4,251	0.12%
2022/12/02	1	44.55	1	44.80	45.15	0	6,300	0.00%
2022/12/01	20	44.25	0	0.00	44.25	20	6,567	0.30%
2022/11/30	3	42.82	27	43.96	43.40	-24	6,546	-0.37%
2022/11/28	4	41.88	4	42.16	42.10	0	6,534	0.00%
2022/11/25	7	42.21	4	42.26	42.00	3	6,859	0.04%
2022/11/24	22	42.11	3	42.03	42.25	19	6,887	0.28%
2022/11/23	4	44.31	1	44.35	44.15	3	6,781	0.04%
2022/11/18	5	43.41	5	43.10	43.10	0	7,312	0.00%
2022/11/16	3	43.75	3	43.85	43.85	0	8,663	0.00%
2022/11/08	0	0.00	5	43.10	42.45	-5	9,405	-0.05%
2022/11/07	1	42.00	2	42.05	42.10	-1	9,633	-0.01%
2022/11/04	5	41.60	0	0.00	41.95	5	9,658	0.05%
2022/11/03	2	41.33	0	0.00	41.50	2	9,709	0.02%
2022/11/02	0	0.00	1	41.35	41.25	-1	9,744	-0.01%
2022/11/01	2	40.80	1	41.15	41.15	1	9,751	0.01%
2022/10/28	1	40.60	1	39.85	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.35	40.65	-1	9,724	-0.01%
2022/10/24	1	40.25	1	39.95	40.20	0	9,827	0.00%
2022/10/21	5	40.29	10	40.35	39.60	-5	10,008	-0.05%
2022/10/20	82	40.12	76	39.09	38.85	6	9,960	0.06%
2022/10/17	0	0.00	70	37.81	39.15	-70	9,959	-0.70%
2022/10/14	6	39.30	11	39.21	39.25	-5	10,033	-0.05%
2022/10/13	2	38.03	1	38.55	37.65	1	10,121	0.01%
2022/10/12	1	40.60	31	40.23	40.20	-30	10,390	-0.29%
2022/10/11	0	0.00	0.1	41.65	41.15	-0.1	10,398	0.00%
2022/10/06	0.1	42.90	0	0.00	43.00	0.1	10,580	0.00%
2022/10/05	85	43.81	12	43.15	43.15	73	10,829	0.67%
2022/10/04	32	43.10	1	43.15	43.25	31	11,540	0.27%
2022/09/30	0	0.00	2	40.30	41.60	-2	11,547	-0.02%
2022/09/28	1	43.00	0.1	41.45	41.20	0.9	11,508	0.01%
2022/09/27	1	45.30	0.1	45.30	45.55	0.9	11,458	0.01%
2022/09/26	1.2	45.70	1	46.30	45.00	0.2	11,520	0.00%
2022/09/23	1	49.20	12.2	48.25	47.90	-11.2	11,524	-0.10%
2022/09/22	1	48.35	4	48.18	48.85	-3	11,540	-0.03%
2022/09/21	6	49.10	1	49.20	48.50	5	11,545	0.04%
2022/09/20	0	0.00	1	48.70	48.40	-1	11,483	-0.01%
2022/09/19	9	49.96	2.1	48.72	48.10	6.9	11,480	0.06%
2022/09/16	27.1	52.42	21	51.63	52.10	6.1	11,116	0.05%
2022/09/15	11	51.19	40	51.80	51.80	-29	10,753	-0.27%
2022/09/14	2	48.85	1	49.10	49.05	1	10,357	0.01%
2022/09/13	24	50.29	3	50.57	49.20	21	10,436	0.20%
2022/09/12	2	50.05	3.1	49.95	50.50	-1.1	10,414	-0.01%
2022/09/08	2.1	49.05	7	49.02	49.60	-4.9	10,439	-0.05%
2022/09/07	27	48.28	24	48.18	49.05	3	10,388	0.03%
2022/09/06	0	0.00	2	47.40	46.10	-2	10,126	-0.02%
2022/09/05	6	48.30	0	0.00	47.90	6	10,170	0.06%
2022/09/02	23	49.31	27	48.90	48.85	-4	10,351	-0.04%
2022/09/01	10	50.52	12	50.03	49.00	-2	10,433	-0.02%
2022/08/31	1	48.40	2	48.20	48.20	-1	10,327	-0.01%
2022/08/30	10	49.01	9	49.00	49.00	1	10,338	0.01%
2022/08/29	3	49.00	1	48.40	48.40	2	10,345	0.02%
2022/08/26	14	51.61	11	51.35	50.50	3	10,307	0.03%
2022/08/25	24	51.94	72	51.73	51.70	-48	10,272	-0.47%
2022/08/24	91	52.12	37	51.95	52.10	54	10,231	0.53%
2022/08/23	19.1	51.19	19	50.91	50.70	0.1	9,972	0.00%
2022/08/19	6	48.88	6	48.85	48.75	0	9,822	0.00%
2022/08/17	2	51.20	2	49.35	49.05	0	10,280	0.00%
2022/08/15	2	49.13	1	48.85	49.35	1	11,160	0.01%
2022/08/12	6	48.16	7	48.86	48.25	-1	11,284	-0.01%
2022/08/11	1	47.05	7	47.46	46.90	-6	11,401	-0.05%
2022/08/10	6	47.79	0	0.00	47.55	6	11,732	0.05%
2022/08/09	0	0.00	1	48.00	48.35	-1	12,276	-0.01%
2022/08/08	1	47.25	2	47.20	47.75	-1	13,090	-0.01%
2022/08/01	6	48.65	0	0.00	48.60	6	16,762	0.04%
2022/07/29	9	47.70	9	47.85	47.85	0	18,292	0.00%
2022/07/26	1	46.60	3	46.60	46.25	-2	19,553	-0.01%
2022/07/22	1	45.90	1	45.40	45.25	0	22,032	0.00%
2022/07/21	3	44.98	3	45.37	45.60	0	22,803	0.00%
2022/07/19	13	48.15	12	47.26	46.65	1	24,294	0.00%
2022/07/18	2	45.50	2	45.25	45.10	0	24,980	0.00%
2022/07/15	4	45.38	4	44.94	45.40	0	25,809	0.00%
2022/07/14	6	44.38	6	43.75	45.20	0	27,095	0.00%
2022/07/13	14	46.16	13	45.69	44.65	1	29,111	0.00%
2022/07/12	8	49.39	18	49.73	45.40	-10	31,272	-0.03%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	10	46.25	0	0.00	45.50	10	34,197	0.03%
2022/07/06	2	45.40	2	46.13	44.60	0	38,830	0.00%
2022/07/04	12	45.48	12	45.02	45.10	0	40,939	0.00%
2022/07/01	101	44.44	1	44.00	43.45	100	41,746	0.24%	大買/
2022/06/30	0	0.00	1	45.05	45.30	-1	42,733	0.00%
2022/06/29	2	47.00	1	46.80	46.60	1	44,488	0.00%
2022/06/24	4	47.30	4	47.10	47.10	0	51,556	0.00%
2022/06/22	6	49.39	7	49.16	48.00	-1	55,460	0.00%
2022/06/20	0	0.00	3	47.70	47.40	-3	59,482	-0.01%
2022/06/17	31	49.44	38	49.59	49.50	-7	60,390	-0.01%
2022/06/16	3	51.60	2	52.50	49.20	1	60,469	0.00%
2022/06/15	3	52.00	3	52.13	52.20	0	60,861	0.00%
2022/06/14	11	51.52	9	51.59	51.60	2	61,113	0.00%
2022/06/13	2	52.50	2	52.40	52.10	0	61,744	0.00%
2022/06/10	7	51.99	9	52.18	52.10	-2	62,909	0.00%
2022/06/09	7	53.50	6	53.52	53.10	1	63,963	0.00%
2022/06/08	5	55.62	4	55.40	55.00	1	64,169	0.00%
2022/06/07	1	54.80	2	55.45	55.50	-1	64,538	0.00%
2022/06/06	14	54.81	21	54.99	55.00	-7	64,775	-0.01%
2022/06/02	18	54.64	11	54.76	54.50	7	65,227	0.01%
2022/06/01	13	55.44	13	55.28	55.30	0	66,188	0.00%
2022/05/31	19	55.02	18	55.13	55.10	1	66,495	0.00%
2022/05/30	33	57.11	34	57.03	57.10	-1	66,290	0.00%
2022/05/27	25.1	56.93	63	57.59	56.30	-37.9	66,757	-0.06%
2022/05/26	49	57.54	52	59.01	57.30	-3	66,793	0.00%
2022/05/25	85	58.65	41	58.24	59.10	44	66,980	0.07%
2022/05/24	37.1	59.43	31	58.93	57.70	6.1	67,492	0.01%
2022/05/23	28	59.03	33	59.53	60.00	-5	67,475	-0.01%
2022/05/20	17	56.85	16	56.89	56.80	1	67,499	0.00%
2022/05/19	30	55.75	27	55.42	56.00	3	68,010	0.00%
2022/05/18	59	57.73	59	58.37	58.00	0	68,123	0.00%
2022/05/17	43	57.89	41	57.86	57.10	2	67,820	0.00%
2022/05/16	19	57.11	13	57.48	57.60	6	67,246	0.01%
2022/05/13	30	54.29	34	54.71	57.30	-4	66,438	-0.01%
2022/05/12	13.1	54.06	10	53.72	53.00	3.1	65,827	0.00%
2022/05/11	29	54.80	40	55.14	55.20	-11	65,391	-0.02%
2022/05/10	21	56.90	15	57.62	55.40	6	64,624	0.01%
2022/05/09	33	62.44	32	61.29	60.00	1	63,659	0.00%
2022/05/06	82.2	62.48	85	62.68	62.60	-2.8	62,466	0.00%
2022/05/05	6	61.00	8.9	60.03	61.00	-2.9	60,851	0.00%
2022/05/04	22	59.39	24	59.28	58.90	-2	60,262	0.00%
2022/05/03	31	57.74	33.1	57.73	57.90	-2.1	59,631	0.00%
2022/04/29	41.3	58.96	39	59.21	58.70	2.3	59,225	0.00%
2022/04/28	83	61.41	76	61.20	59.60	7	58,292	0.01%
2022/04/27	25	59.24	25	59.12	57.50	0	56,591	0.00%
2022/04/26	26.1	59.14	80	59.53	59.90	-53.9	55,723	-0.10%
2022/04/25	46.3	62.32	28	61.83	61.30	18.3	54,787	0.03%
2022/04/22	54	64.81	83	64.52	63.30	-29	54,173	-0.05%
2022/04/21	49	68.39	67	67.91	67.10	-18	53,260	-0.03%
2022/04/20	64	69.57	82	69.53	69.00	-18	52,464	-0.03%
2022/04/19	183	70.27	151	70.11	68.70	32	51,235	0.06%	大買/大賣/
2022/04/18	126	68.05	139	69.59	71.70	-13	49,072	-0.03%	大買/大賣/
2022/04/15	140	67.49	157	66.82	65.20	-17	46,694	-0.04%	大買/大賣/
2022/04/14	123	67.73	109	68.02	67.80	14	44,797	0.03%	大買/大賣/
2022/04/13	125	68.76	113	68.61	66.40	12	42,994	0.03%	大買/大賣/
2022/04/12	113.1	66.35	131	65.61	66.80	-17.9	41,136	-0.04%	大買/大賣/
2022/04/11	45	66.23	457	66.15	67.80	-412	38,299	-1.08%	大賣/鉅額交易
2022/04/08	34	60.26	44	60.40	61.70	-10	37,341	-0.03%
2022/04/07	61	58.47	57	57.79	56.10	4	36,101	0.01%
2022/04/06	49	58.98	45	58.86	58.50	4	35,192	0.01%
2022/04/01	61	57.62	63	57.68	57.80	-2	34,117	-0.01%
2022/03/31	193	58.07	206	58.22	55.60	-13	32,297	-0.04%	大買/大賣/
2022/03/30	39	58.04	23	58.10	56.70	16	30,335	0.05%
2022/03/29	155	63.42	126	63.74	62.90	29	28,862	0.10%	大買/大賣/
2022/03/28	72	55.92	88	56.81	60.20	-16	25,109	-0.06%
2022/03/25	64	52.66	67.1	53.12	54.80	-3.1	22,696	-0.01%
2022/03/24	55	52.90	42	52.82	51.80	13	21,101	0.06%
2022/03/23	62	48.81	44.2	49.06	50.60	17.8	18,562	0.10%
2022/03/22	26	47.39	30	47.65	49.95	-4	16,892	-0.02%
2022/03/21	5	44.90	11	45.11	45.45	-6	15,894	-0.04%
2022/03/18	31	45.15	28	45.29	44.70	3	15,684	0.02%
2022/03/17	9	44.13	4	43.49	43.05	5	15,315	0.03%
2022/03/16	29	45.83	13	46.04	43.85	16	15,210	0.11%
2022/03/15	28	49.60	23	47.35	45.00	5	14,501	0.03%
2022/03/14	34	46.56	85	45.15	48.40	-51	13,155	-0.39%
2022/03/11	54	43.64	20	43.03	44.00	34	11,993	0.28%
2022/03/10	6	42.18	2	43.00	43.80	4	11,624	0.03%
2022/03/09	42	41.52	33	41.11	41.00	9	11,439	0.08%
2022/03/08	61	41.43	63	41.35	41.20	-2	11,353	-0.02%
2022/03/07	34	44.75	24	45.39	43.40	10	10,831	0.09%
2022/03/04	37	42.95	40	43.18	43.80	-3	9,824	-0.03%
2022/03/03	7	41.74	21	42.24	42.60	-14	9,365	-0.15%
2022/03/02	50	41.88	37.1	41.68	41.35	12.9	9,109	0.14%
2022/03/01	16	41.72	38	41.24	42.45	-22	8,603	-0.26%
2022/02/25	41	41.61	31	41.66	40.65	10	8,385	0.12%
2022/02/24	52	41.43	33	41.72	41.05	19	7,923	0.24%
2022/02/23	21	40.09	39	41.32	41.45	-18	7,092	-0.25%
2022/02/22	25	39.98	19	41.66	38.30	6	6,374	0.09%
2022/02/21	25	39.35	29	39.65	39.75	-4	5,705	-0.07%
2022/02/18	6	38.64	7	38.44	39.25	-1	4,926	-0.02%
2022/02/17	1	35.70	0	0.00	35.70	1	4,461	0.02%
2022/02/16	5	34.80	5	35.05	35.15	0	4,404	0.00%
2022/02/15	3	34.52	2	34.65	34.65	1	4,381	0.02%
2022/02/07	0	0.00	1	31.60	32.80	-1	4,483	-0.02%
2022/01/26	0	0.00	1	31.00	31.40	-1	4,504	-0.02%
2022/01/25	1	30.95	0	0.00	31.00	1	4,523	0.02%
2022/01/19	3	34.40	0	0.00	33.95	3	4,537	0.07%
2022/01/18	0	0.00	20	35.10	34.85	-20	4,611	-0.43%
2022/01/17	0	0.00	50	36.10	35.85	-50	4,625	-1.08%
2022/01/14	42	36.81	16.3	36.26	36.90	25.7	4,653	0.55%
2022/01/13	22	35.99	8.1	36.24	35.85	13.9	4,782	0.29%
2022/01/12	46	35.73	39	35.71	36.00	7	5,831	0.12%
2022/01/11	0	0.00	1	34.95	34.50	-1	5,893	-0.02%
2022/01/10	5	34.88	5	34.74	34.90	0	5,907	0.00%
2022/01/06	0	0.00	1	34.25	34.25	-1	5,880	-0.02%
2022/01/05	1	34.20	0	0.00	34.50	1	5,892	0.02%
2022/01/04	3	34.53	0	0.00	34.40	3	5,934	0.05%
2022/01/03	1	34.55	1	34.00	34.55	0	5,983	0.00%
2021/12/28	0	0.00	0.2	33.50	33.35	-0.2	6,180	0.00%
2021/12/24	2	33.28	1	33.20	33.00	1	6,439	0.02%
2021/12/23	0	0.00	1	33.40	33.35	-1	6,540	-0.02%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/15	1	34.60	0	0.00	34.10	1	6,822	0.01%
2021/12/14	21	34.91	3	35.13	34.95	18	6,776	0.27%
2021/12/13	7	37.15	3	36.93	35.80	4	6,784	0.06%
2021/12/10	12	36.80	12	36.74	36.60	0	6,712	0.00%
2021/12/09	0	0.00	21	34.80	34.80	-21	6,529	-0.32%
2021/12/08	2	36.00	0	0.00	35.55	2	6,496	0.03%
2021/12/07	0	0.00	16	36.15	35.90	-16	6,448	-0.25%
2021/12/06	0	0.00	3	36.15	36.45	-3	6,404	-0.05%
2021/12/03	4.3	36.61	6	35.78	36.00	-1.7	6,342	-0.03%
2021/12/02	0	0.00	3	36.02	35.55	-3	6,078	-0.05%
2021/12/01	6	34.96	1.1	35.37	35.40	4.9	5,855	0.08%
2021/11/30	1	35.45	2.2	35.00	35.30	-1.2	5,825	-0.02%
2021/11/29	1	33.40	3	34.05	34.55	-2	5,782	-0.03%
2021/11/25	10	35.40	8	35.81	34.30	2	5,736	0.03%
2021/11/24	3	34.00	0	0.00	34.75	3	5,537	0.05%
2021/11/19	0	0.00	3	33.00	32.75	-3	5,610	-0.05%
2021/11/17	1	32.20	5	32.33	32.35	-4	6,208	-0.06%
2021/11/15	0	0.00	6	31.70	31.65	-6	6,492	-0.09%
2021/11/12	7	32.33	0	0.00	32.15	7	6,512	0.11%
2021/11/11	0	0.00	6	31.80	31.65	-6	6,470	-0.09%
2021/11/10	0	0.00	3	31.70	31.35	-3	6,455	-0.05%
2021/11/03	0	0.00	3	30.50	30.50	-3	6,362	-0.05%
2021/11/02	0	0.00	0.2	30.20	30.05	-0.2	6,364	0.00%
2021/11/01	2	30.30	0.1	30.20	30.10	1.9	6,341	0.03%
2021/10/29	4	30.65	0	0.00	30.70	4	6,290	0.06%
2021/10/27	1	31.30	0	0.00	30.90	1	6,240	0.02%
2021/10/26	5	31.61	0	0.00	31.15	5	6,210	0.08%
2021/10/25	1	32.35	7	32.62	32.60	-6	6,117	-0.10%
2021/10/22	4	33.33	7	33.50	32.35	-3	6,084	-0.05%
2021/10/21	18	35.04	3	35.25	34.50	15	5,923	0.25%
2021/10/20	23	35.74	38	35.65	35.35	-15	5,681	-0.26%
2021/10/19	13	33.64	13.3	34.09	34.75	-0.3	4,571	-0.01%
2021/10/18	2	30.98	0	0.00	31.60	2	4,403	0.05%
2021/10/14	1	31.20	0	0.00	31.15	1	4,403	0.02%
2021/10/12	1	31.55	6	31.51	31.15	-5	4,417	-0.11%
2021/10/08	1	31.90	4	31.70	31.70	-3	4,495	-0.07%
2021/10/07	8	31.63	8	31.93	31.55	0	4,477	0.00%
2021/10/05	0	0.00	2	30.45	30.80	-2	4,410	-0.05%
2021/10/04	8	31.51	1	30.95	31.00	7	4,406	0.16%
2021/10/01	3	31.55	0	0.00	30.70	3	4,313	0.07%
2021/09/30	4	31.49	5	31.84	32.70	-1	4,287	-0.02%
2021/09/29	4	32.20	3	31.00	30.55	1	4,279	0.02%
2021/09/28	1	31.00	5	29.65	31.65	-4	4,227	-0.09%
2021/09/17	0	0.00	1	30.20	30.00	-1	6,467	-0.02%
2021/09/16	6	30.54	3	30.47	30.40	3	7,413	0.04%
2021/09/15	2	30.20	2	29.33	30.75	0	7,897	0.00%
2021/09/14	1	29.40	0	0.00	29.20	1	8,365	0.01%
2021/09/13	6	29.13	1	29.00	29.00	5	8,416	0.06%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/09	4	28.63	1	28.60	28.60	3	8,879	0.03%
2021/09/08	0	0.00	1	28.70	28.60	-1	8,880	-0.01%
2021/09/07	1	29.05	0	0.00	28.85	1	8,872	0.01%
2021/09/06	10	28.80	1	29.25	28.35	9	8,849	0.10%
2021/09/03	8	29.56	0	0.00	29.10	8	8,852	0.09%
2021/09/02	0	0.00	6	29.46	29.50	-6	8,836	-0.07%
2021/08/31	1	31.40	0	0.00	31.35	1	8,734	0.01%
2021/08/26	1	37.35	1	37.05	37.35	0	8,590	0.00%
2021/08/25	1	37.85	6	36.80	37.75	-5	8,520	-0.06%
2021/08/24	5	38.29	4	37.78	37.30	1	8,443	0.01%
2021/08/23	5	38.90	5	37.72	39.00	0	8,198	0.00%
2021/08/20	3	35.77	0	0.00	36.35	3	7,810	0.04%
2021/08/19	3	35.83	2	35.23	34.65	1	7,596	0.01%
2021/07/27	0	0.00	1	33.95	33.70	-1	7,681	-0.01%
2021/07/22	0	0.00	12	34.12	33.90	-12	7,955	-0.15%
2021/07/19	0	0.00	10	35.35	35.30	-10	8,170	-0.12%
2021/07/15	0	0.00	2	36.35	36.25	-2	8,657	-0.02%
2021/07/13	10	35.45	31	35.82	35.00	-21	8,800	-0.24%
2021/07/09	10	36.92	0	0.00	36.45	10	8,704	0.11%
2021/07/08	1	37.25	0	0.00	37.60	1	8,663	0.01%
2021/07/07	10	37.75	10	36.65	37.05	0	8,607	0.00%
2021/07/06	5	38.50	0	39.15	37.65	5	8,534	0.06%
2021/07/05	9	37.87	18	37.19	38.35	-9	8,423	-0.11%
2021/07/02	0	0.00	1	36.50	37.60	-1	8,251	-0.01%
2021/07/01	5	40.26	8	39.99	39.00	-3	8,075	-0.04%
2021/06/30	14	40.92	10	40.66	40.30	4	7,755	0.05%
2021/06/29	11	42.01	23	41.41	40.40	-12	7,129	-0.17%
2021/06/28	67	42.80	47	42.91	42.30	20	6,604	0.30%
2021/06/25	23	39.42	23.1	39.73	40.00	-0.1	5,887	0.00%
2021/06/24	38	35.59	22	35.44	36.40	16	4,925	0.32%
2021/06/23	4	35.89	4	35.75	33.10	0	4,373	0.00%
2021/06/22	1	36.50	6	36.50	36.50	-5	3,790	-0.13%
2021/06/21	7	32.58	20	33.18	33.20	-13	3,686	-0.35%
2021/06/18	1	30.15	0	0.00	30.20	1	3,546	0.03%
2021/06/17	0	0.00	5	28.00	28.20	-5	3,205	-0.16%
2021/06/11	0	0.00	15	27.90	27.90	-15	3,220	-0.47%
2021/05/31	0	0.00	1	27.50	27.50	-1	3,062	-0.03%
2021/05/19	0	0.00	3	26.05	26.05	-3	2,968	-0.10%
2021/05/18	2	25.95	0	0.00	25.95	2	2,990	0.07%
2021/05/17	1	25.50	1	24.85	24.65	0	2,967	0.00%
2021/05/13	0	0.00	1	25.35	25.80	-1	2,896	-0.03%
2021/05/12	0	0.00	7	26.59	26.60	-7	2,857	-0.25%
2021/05/11	0	0.00	20	29.25	28.90	-20	2,769	-0.72%
2021/05/07	5	29.15	0	0.00	29.40	5	2,644	0.19%
2021/05/04	1	27.95	50	29.58	28.40	-49	2,543	-1.93%
2021/05/03	52	30.33	7	29.98	30.10	45	2,435	1.85%
2021/04/29	0	0.00	2	28.55	28.70	-2	2,190	-0.09%
2021/04/28	1	29.20	1	29.65	29.15	0	2,138	0.00%
2021/04/27	11	29.80	0	0.00	30.00	11	2,084	0.53%
2021/04/26	0	0.00	3	29.15	29.40	-3	1,878	-0.16%
2021/04/23	5	28.85	2.3	29.10	28.65	2.7	1,820	0.15%
2021/04/22	13.3	31.54	1	31.85	30.00	12.3	1,751	0.70%
2021/04/21	1	29.95	5	29.40	30.70	-4	1,429	-0.28%
2021/04/20	5	28.00	3	28.08	28.30	2	1,168	0.17%
2021/04/19	20	28.75	18	28.75	28.75	2	1,064	0.19%
2021/04/16	1	26.30	0	0.00	26.15	1	828	0.12%
2021/04/15	2	25.63	0	0.00	25.70	2	789	0.25%
2021/04/14	0	0.00	1	25.30	25.40	-1	776	-0.13%
2021/04/13	3	25.63	0	0.00	25.40	3	761	0.39%
2021/04/12	0	0.00	2	25.25	25.25	-2	734	-0.27%
2021/04/07	1	24.75	10	25.10	25.15	-9	701	-1.28%
2021/04/06	2	24.68	0	0.00	24.65	2	687	0.29%
2021/03/31	10	24.45	1	24.55	24.60	9	711	1.27%
2021/03/26	1	23.30	0	0.00	23.30	1	706	0.14%
2021/03/25	1	23.60	0	0.00	23.40	1	887	0.11%
2021/03/18	2	23.53	0	0.00	23.65	2	865	0.23%
2021/03/17	2	23.10	0	0.00	23.20	2	847	0.24%
2021/03/15	20	22.80	0	0.00	22.90	20	854	2.34%
2021/03/11	10	22.80	0	0.00	22.80	10	936	1.07%
2021/03/09	1	22.75	3	22.70	22.75	-2	936	-0.21%
2021/03/02	0	0.00	1	22.55	22.40	-1	941	-0.11%
2021/02/23	1	22.80	0	0.00	22.85	1	934	0.11%
2021/02/18	1	22.70	1	22.95	22.70	0	919	0.00%
2021/01/26	10	21.80	0	0.00	21.80	10	875	1.14%
2021/01/19	2	22.55	0	0.00	22.45	2	839	0.24%
2021/01/15	0	0.00	17	22.70	22.65	-17	837	-2.03%
2021/01/11	0	0.00	1	23.40	23.45	-1	801	-0.12%
2021/01/07	10	23.35	0	0.00	23.50	10	785	1.27%
2021/01/06	1	23.35	0	0.00	23.25	1	779	0.13%
2020/12/25	2	24.10	0	0.00	23.95	2	653	0.31%
2020/12/23	27	23.66	0	0.00	23.75	27	613	4.40%
2020/12/22	5	23.80	0	0.00	23.80	5	601	0.83%
2020/12/21	1	24.50	3	24.47	24.30	-2	555	-0.36%
2020/12/17	10	22.80	0	0.00	22.85	10	345	2.90%
2020/12/09	0	23.30	0	0.00	23.25	0	347	0.00%
2020/12/08	1	23.40	1	23.35	23.50	0	335	0.00%
2020/12/01	10	22.60	0	0.00	22.60	10	256	3.91%
2020/11/25	5	22.60	0	0.00	22.50	5	292	1.71%
2020/11/17	10	22.70	0	0.00	22.75	10	313	3.19%
2020/11/10	2	22.65	0	0.00	22.50	2	430	0.46%
2020/10/30	4	22.05	0	0.00	22.00	4	467	0.86%
2020/09/21	16	23.75	0	0.00	23.75	16	792	2.02%
2020/09/03	0	0.00	1	23.30	23.30	-1	980	-0.10%
2020/09/01	0	0.00	10	23.80	23.65	-10	1,006	-0.99%
2020/08/26	6	22.71	1	22.70	22.70	5	967	0.52%
2020/08/20	0	0.00	3	22.45	22.65	-3	959	-0.31%
2020/08/19	0.6	22.95	0.4	22.95	23.00	0.2	931	0.03%
2020/08/07	15	22.03	0	0.00	22.00	15	843	1.78%
2020/08/06	3	22.15	0	0.00	22.15	3	841	0.36%
2020/08/05	2	22.15	0	0.00	22.20	2	844	0.24%
2020/07/30	0	0.00	5	22.00	22.05	-5	900	-0.56%
2020/07/27	1	22.45	0	0.00	22.25	1	908	0.11%
2020/07/17	2	23.00	0	0.00	23.00	2	946	0.21%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/10	1	23.85	0	0.00	23.80	1	955	0.10%
2020/07/09	2	24.43	42	24.60	24.35	-40	949	-4.21%
2020/07/08	42	26.72	10	27.01	27.30	32	918	3.48%
2020/07/06	0	0.00	10	26.50	26.60	-10	854	-1.17%
2020/07/03	3	26.25	50	26.15	26.25	-47	845	-5.56%
2020/06/30	68	26.82	0	0.00	26.85	68	790	8.61%
2020/06/17	10	25.40	0	0.00	25.40	10	663	1.51%
2020/06/12	2	24.95	0	0.00	24.95	2	665	0.30%
2020/05/27	2	24.00	0	0.00	24.05	2	589	0.34%
2020/05/06	0	0.00	1	25.00	24.80	-1	563	-0.18%
2020/04/24	1	22.45	0	0.00	22.45	1	458	0.22%
2020/03/24	0	0.00	2	19.80	20.15	-2	298	-0.67%
2020/03/12	0	0.00	1	23.75	23.80	-1	236	-0.42%
2020/02/03	1	24.10	0	0.00	24.35	1	161	0.62%
2019/12/18	0	0.00	0	24.95	25.05	0	139	0.00%
2019/11/05	0	0.00	3	25.30	25.25	-3	131	-2.28%
2019/10/22	0	0.00	10	25.40	25.40	-10	137	-7.29%
2019/10/08	0.7	25.55	0	0.00	25.60	0.7	200	0.35%
2019/10/01	0	0.00	0.1	25.85	25.85	-0.1	236	-0.04%
2019/08/07	0	0.00	2	26.05	25.85	-2	252	-0.79%
2019/08/06	0	0.00	1	26.00	25.85	-1	255	-0.39%
2019/07/09	1	27.50	0	0.00	27.60	1	215	0.46%
2019/07/08	2	27.60	1	27.50	27.65	1	211	0.47%
2019/07/05	0	0.00	10	27.00	27.25	-10	206	-4.83%
2019/07/04	2	26.80	0	0.00	26.70	2	197	1.01%
2019/06/20	1	26.15	0	0.00	26.20	1	205	0.49%
2019/05/24	1	25.50	0	0.00	25.50	1	219	0.46%
2019/03/19	0	25.70	0	0.00	25.70	0	183	0.00%
2018/10/09	0	0.00	4	24.68	24.40	-4	221	-1.80%
2018/09/12	10	26.79	0	0.00	26.75	10	169	5.88%
2018/08/22	2	27.05	0	0.00	27.25	2	179	1.12%
2018/04/23	0	0.00	20	30.30	30.15	-20	511	-3.91%
2018/02/22	0	30.15	0	0.00	30.20	0	900	0.00%
2018/02/06	0	0.00	10	29.25	29.05	-10	902	-1.11%
2018/02/02	10	31.60	0	0.00	31.35	10	876	1.14%
2018/02/01	10	32.00	0	0.00	31.55	10	877	1.14%
2018/01/11	0	0.00	21	31.25	31.45	-21	784	-2.68%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%