• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00723.3423.20-721,779-0.03%
2024/11/2100.00123.2023.20-123,9360.00%
2024/11/202122.622122.8522.85024,4420.00%
2024/11/182323.102122.7522.75224,6290.01%
2024/11/1500.00123.0523.25-124,6280.00%
2024/11/1300.001323.8023.25-1324,610-0.05%
2024/11/121323.58322.7223.501024,6140.04%
2024/11/1100.00223.3023.20-224,555-0.01%
2024/11/082024.002223.4123.40-224,582-0.01%
2024/11/07124.25224.2024.25-124,5830.00%
2024/11/05124.60124.8024.75024,5210.00%
2024/11/04123.851624.3424.50-1524,563-0.06%
2024/11/01124.0500.0024.15124,6080.00%
2024/10/301824.552024.2724.25-224,632-0.01%
2024/10/25125.30125.3025.25024,8940.00%
2024/10/24625.80525.8825.55124,8300.00%
2024/10/235726.494726.4926.601024,6510.04%
2024/10/22326.02225.9526.00124,2230.00%
2024/10/21326.18125.4026.20224,1120.01%
2024/10/18925.93825.5225.65123,8240.00%
2024/10/17724.861124.9225.20-423,434-0.02%
2024/10/1600.002324.1824.05-2323,256-0.10%
2024/10/14424.151324.0024.00-923,192-0.04%
2024/10/112924.652524.6424.45423,2510.02%
2024/10/091925.251024.7524.70923,1130.04%
2024/10/081525.441125.5625.50422,9480.02%
2024/10/071126.512326.2726.30-1222,797-0.05%
2024/10/04826.14926.3926.20-122,7960.00%
2024/10/011326.081526.2926.40-222,790-0.01%
2024/09/3063.526.633426.5526.5029.522,5780.13%
2024/09/271026.7911.526.9526.60-1.522,386-0.01%
2024/09/26526.327.326.3826.00-2.322,007-0.01%
2024/09/251326.701426.5926.65-121,7920.00%
2024/09/24926.871027.0027.00-121,3560.00%
2024/09/23224.327.0720426.9326.3520.320,8950.10% 大買/大賣/
2024/09/20567.727.6755927.8628.408.719,8730.04% 大買/大賣/
2024/09/191726.812427.2727.00-717,648-0.04%
2024/09/1821127.2322926.6526.50-1816,774-0.11% 大買/大賣/
2024/09/165826.886126.8426.40-315,449-0.02%
2024/09/13626.06625.8326.00014,6340.00%
2024/09/1213825.26120.525.9026.1017.514,3660.12% 大買/大賣/
2024/09/11424.06524.2624.25-113,752-0.01%
2024/09/10123.75123.7023.85013,5740.00%
2024/09/09523.95124.3024.35413,3900.03%
2024/09/061324.901124.8624.85213,1720.02%
2024/09/053325.841925.6825.751412,7970.11%
2024/09/049.124.851124.8524.60-1.912,330-0.02%
2024/09/03926.274425.7925.65-3512,016-0.29%
2024/09/02626.20626.3826.15011,6640.00%
2024/08/3045127.2343027.4026.302111,2120.19% 大買/大賣/
2024/08/2926326.4830426.8827.00-419,632-0.43% 大買/大賣/
2024/08/282625.04624.8824.55207,7660.26%
2024/08/276124.4956.124.4424.604.97,4210.07%
2024/08/2622.423.9411124.2423.30-88.66,565-1.35% 大賣/
2024/08/2324324.3956424.3024.75-3215,879-5.46% 大買/大賣/鉅額交易
2024/08/2240423.643123.5623.653733,71110.05% 大買/鉅額交易
2024/08/212020.90621.5221.50143,1930.44%
2024/08/1900.000.120.3019.95-0.12,9620.00%
2024/08/1200.00119.8519.95-12,892-0.03%
2024/08/09219.68119.5019.4012,8500.04%
2024/08/0600.00617.5818.20-62,722-0.22%
2024/08/0500.00118.9518.55-12,666-0.04%
2024/08/021020.85120.7020.4592,5950.35%
2024/08/013221.571121.4321.55212,5360.83%
2024/07/313520.15421.6421.85312,3441.32%
2024/07/30220.05120.1020.1012,0720.05%
2024/07/26119.1000.0019.3512,0490.05%
2024/07/19520.45119.9019.9542,0310.20%
2024/07/1700.00520.6420.55-51,974-0.25%
2024/07/16320.7500.0020.3031,9630.15%
2024/07/15120.85120.6520.6001,9600.00%
2024/07/121420.53320.8520.90111,8960.58%
2024/07/10420.4000.0020.3041,7500.23%
2024/07/09120.3500.0020.3511,7490.06%
2024/07/08520.8500.0020.6551,7200.29%
2024/07/0100.00219.4019.15-21,476-0.14%
2024/06/241019.3500.0019.40101,5180.66%
2024/06/19118.9500.0018.9011,4720.07%
2024/06/140.119.1500.0019.050.11,4540.01%
2024/06/1300.00119.0519.05-11,449-0.07%
2024/06/0700.00119.1519.15-11,486-0.07%
2024/06/04119.3500.0019.2511,5260.07%
2024/05/2400.00219.2519.25-22,518-0.08%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/10120.30120.3520.3502,7050.00%
2024/05/03220.1800.0020.0522,6420.08%
2024/04/2900.00120.3020.45-12,613-0.04%
2024/04/2600.00219.9019.95-22,592-0.08%
2024/04/25120.10120.0520.0002,5870.00%
2024/04/24220.1000.0020.1022,5830.08%
2024/04/19319.5500.0019.5032,5970.12%
2024/04/1500.00420.5920.30-42,586-0.15%
2024/04/111020.6000.0020.30102,5660.39%
2024/04/0800.001320.3120.60-132,545-0.51%
2024/04/03220.35120.4520.3512,5340.04%
2024/04/0200.00120.2520.45-12,521-0.04%
2024/03/271219.85420.0019.8582,4600.33%
2024/03/26119.60119.8019.5502,4480.00%
2024/03/25120.0500.0020.0012,4370.04%
2024/03/22319.4000.0019.5032,4040.12%
2024/03/15619.3500.0019.2562,3970.25%
2024/03/14119.7500.0019.7512,3750.04%
2024/03/13219.93520.3519.95-32,368-0.13%
2024/03/11120.2500.0020.2512,3580.04%
2024/03/08220.3500.0020.5522,3620.08%
2024/03/07421.0000.0021.0542,3490.17%
2024/03/0600.00121.3021.50-12,305-0.04%
2024/03/05121.0000.0021.1012,2540.04%
2024/03/04221.3800.0021.4022,1990.09%
2024/03/01121.2000.0021.4512,1460.05%
2024/02/29621.7500.0021.5062,0890.29%
2024/02/271922.7214322.5621.80-1241,947-6.37% 大賣/鉅額交易
2024/02/2600.00821.6621.70-81,086-0.74%
2024/02/2300.00419.8519.75-4943-0.42%
2024/02/2000.00219.9019.80-2949-0.21%
2024/02/1900.00820.0819.95-8944-0.85%
2024/02/16619.8000.0020.0068820.68%
2024/02/05118.602018.5418.60-19806-2.36%
2024/02/02118.7000.0018.7018110.12%
2024/01/23219.1000.0019.0028600.23%
2024/01/17118.6500.0018.4019490.11%
2024/01/16118.70218.6018.70-11,022-0.10%
2024/01/11518.9800.0019.0551,3670.37%
2024/01/10218.9000.0018.9521,3840.14%
2024/01/09219.4000.0019.2021,3660.15%
2024/01/04319.48219.4519.4011,3500.07%
2023/12/29119.4500.0019.6011,3550.07%
2023/12/2500.0016719.5619.45-1671,383-12.07% 大賣/鉅額交易
2023/12/22119.6500.0019.6511,4170.07%
2023/12/21119.8000.0019.8011,4170.07%
2023/12/2000.002519.9720.00-251,424-1.76%
2023/12/1900.002419.7019.85-241,421-1.69%
2023/12/1800.003820.1319.85-381,421-2.67%
2023/12/1100.00819.9019.90-81,419-0.56%
2023/12/0800.005420.1520.05-541,416-3.81%
2023/12/07220.4300.0020.2021,4110.14%
2023/12/060.120.60520.5520.50-4.91,398-0.35%
2023/12/0500.001520.8020.80-151,386-1.08%
2023/12/04120.85120.8520.8501,3680.00%
2023/12/0100.001520.5520.50-151,332-1.13%
2023/11/30520.3000.0020.4551,3260.38%
2023/11/2800.00220.3020.35-21,319-0.15%
2023/11/24720.14520.0520.1521,3080.15%
2023/11/2300.006520.1920.20-651,301-5.00%
2023/11/172319.802319.6019.6001,2620.00%
2023/11/104319.454219.4819.3511,2560.08%
2023/11/0900.004019.5519.60-401,255-3.19%
2023/11/0600.00119.8519.85-11,319-0.08%
2023/10/31119.40419.5019.25-31,383-0.22%
2023/10/2700.00519.7019.70-51,445-0.35%
2023/10/26119.7000.0019.6511,4650.07%
2023/10/251120.14320.1720.1081,4680.54%
2023/10/24819.7400.0019.7581,4700.54%
2023/10/231520.13120.6020.00141,4061.00%
2023/10/20119.6000.0019.5011,1720.09%
2023/10/19719.6600.0019.5071,1840.59%
2023/10/11119.15119.2519.1501,9460.00%
2023/10/05219.00219.0519.0501,9820.00%
2023/10/03319.1800.0019.1532,1150.14%
2023/10/0200.000.219.4019.20-0.22,164-0.01%
2023/09/2600.00119.4019.30-12,202-0.05%
2023/09/25119.7000.0019.7012,2530.04%
2023/09/20519.5000.0019.5052,4080.21%
2023/09/18019.8000.0019.8502,7160.00%
2023/09/152019.722019.4519.4502,7530.00%
2023/09/1300.00519.8019.75-52,775-0.18%
2023/09/08119.4500.0019.5512,8720.03%
2023/09/0500.00219.8819.95-22,956-0.07%
2023/09/04119.5500.0019.7012,9820.03%
2023/08/24119.1500.0019.2013,7160.03%
2023/08/21519.2500.0019.2053,7850.13%
2023/08/1800.00219.1519.20-23,814-0.05%
2023/08/16418.9000.0019.1543,8440.10%
2023/08/11319.6000.0019.4534,0760.07%
2023/08/10219.8800.0019.8024,1790.05%
2023/08/09220.1800.0020.1524,1660.05%
2023/08/083620.6200.0020.50364,1620.86%
2023/08/07720.73520.7520.7524,2200.05%
2023/08/04520.901420.9020.90-94,222-0.21%
2023/08/0200.00920.9520.95-94,296-0.21%
2023/08/01021.0000.0020.9004,3100.00%
2023/07/31721.1900.0021.1574,3720.16%
2023/07/28121.2500.0021.1014,4670.02%
2023/07/2700.00421.5321.45-44,662-0.09%
2023/07/25120.7000.0020.7015,1770.02%
2023/07/24420.86120.8520.7536,8340.04%
2023/07/211021.5000.0021.55107,2460.14%
2023/07/20321.0500.0021.2537,3670.04%
2023/07/19221.1000.0020.9527,6180.03%
2023/07/18522.213122.0421.50-267,821-0.33%
2023/07/17221.551621.6921.90-147,546-0.19%
2023/07/14120.504620.4920.45-457,312-0.62%
2023/07/133420.4600.0020.40347,3110.47%
2023/07/12120.8000.0020.6017,3070.01%
2023/07/11320.8300.0021.0537,2980.04%
2023/07/101220.91820.8420.8047,2660.06%
2023/07/07321.1000.0020.6537,1630.04%
2023/07/061121.651521.7321.55-47,114-0.06%
2023/07/05721.6300.0021.5077,0640.10%
2023/07/041521.7800.0021.65157,0460.21%
2023/07/0300.001821.9621.95-187,015-0.26%
2023/06/30321.5000.0021.8036,9590.04%
2023/06/29221.6800.0021.5026,9290.03%
2023/06/281021.8100.0021.85106,8610.15%
2023/06/271621.92421.6321.50126,8080.18%
2023/06/26121.55421.5621.40-36,616-0.05%
2023/06/21221.0500.0021.0526,4950.03%
2023/06/20620.7400.0020.9066,4470.09%
2023/06/191020.7000.0020.75106,4330.16%
2023/06/162520.9100.0020.70256,4150.39%
2023/06/1500.000.220.5520.60-0.26,3620.00%
2023/06/14220.90220.7520.8006,3430.00%
2023/06/1300.00220.9020.80-26,323-0.03%
2023/06/121021.131020.8020.8006,3040.00%
2023/06/0914821.431021.2521.251386,2782.20% 大買/鉅額交易
2023/06/0700.00921.5321.50-96,224-0.14%
2023/06/06221.65521.6521.55-36,190-0.05%
2023/06/05922.26221.8322.1576,0850.12%
2023/06/01620.8200.0020.6065,6150.11%
2023/05/251220.7600.0020.55125,4860.22%
2023/05/24120.5500.0020.5515,4620.02%
2023/05/23120.5500.0020.5515,4380.02%
2023/05/2200.00120.6020.60-15,436-0.02%
2023/05/19621.34620.9120.6505,4080.00%
2023/05/16420.6000.0020.5545,1470.08%
2023/05/09620.95221.2020.7544,9030.08%
2023/05/085221.35121.2521.40514,8171.06%
2023/05/05121.80221.5021.50-14,753-0.02%
2023/05/045322.0500.0021.80534,6921.13%
2023/05/0313922.178522.3021.75544,5781.18% 大買/
2023/05/024822.11322.4722.40454,3741.03%
2023/04/284621.90821.9421.90384,1480.92%
2023/04/2710023.124123.0322.60593,7851.56%
2023/04/26721.211321.1522.10-62,108-0.28%
2023/04/25320.03320.3020.1001,6520.00%
2023/04/24220.181121.0620.80-91,462-0.62%
2023/04/21220.45419.9919.85-21,154-0.17%
2023/04/2000.00119.5019.35-1877-0.11%
2023/04/19319.42219.0819.0517650.13%
2023/04/1800.00119.2019.10-1736-0.14%
2023/03/2800.00218.8518.80-2901-0.22%
2023/03/21118.5500.0018.5511,3150.08%
2023/03/1700.001018.3518.35-101,323-0.76%
2023/03/1600.00118.2018.20-11,329-0.08%
2023/03/14118.6000.0018.6011,3420.07%
2023/03/131018.7000.0018.80101,3510.74%
2023/03/0900.00219.2519.25-21,460-0.14%
2023/02/24118.9500.0018.8511,6100.06%
2023/02/211019.053019.0719.10-201,603-1.25%
2023/02/1300.00018.7518.8501,6280.00%
2023/02/09118.9500.0018.9511,6310.06%
2023/02/0700.00319.2519.25-31,617-0.19%
2023/02/0200.00219.2019.20-21,601-0.12%
2023/01/0400.00118.4518.45-11,655-0.06%
2023/01/03418.4800.0018.4041,6690.24%
2022/12/2800.00318.8018.70-31,667-0.18%
2022/12/262019.35519.3719.20151,6350.92%
2022/12/21418.4800.0018.4041,5540.26%
2022/12/1600.00219.3519.25-21,538-0.13%
2022/12/1500.00319.6719.60-31,522-0.20%
2022/12/14520.52220.1019.9531,4810.20%
2022/12/13119.20619.2019.55-51,270-0.39%
2022/12/09118.6000.0018.4511,1520.09%
2022/12/0800.00218.4318.50-21,151-0.17%
2022/12/052018.852018.8018.8001,1320.00%
2022/12/0200.00318.7018.90-31,119-0.27%
2022/12/01519.2000.0018.9051,1030.45%
2022/11/30519.32119.6019.1041,0080.40%
2022/11/17118.0000.0018.0019650.10%
2022/11/1500.00018.1518.2001,1610.00%
2022/11/01217.50117.5017.5511,3700.07%
2022/10/3100.00217.2017.35-21,392-0.14%
2022/10/27117.4500.0017.5011,4280.07%
2022/10/13216.8000.0016.4021,9380.10%
2022/10/11517.6200.0017.3052,0170.25%
2022/10/0500.00118.5018.45-12,051-0.05%
2022/10/03318.05618.2018.10-32,103-0.14%
2022/09/30517.8700.0018.1052,1230.24%
2022/09/28217.9500.0017.8022,2100.09%
2022/09/26218.6000.0018.3522,2410.09%
2022/09/23219.3000.0019.2022,2560.09%
2022/09/19119.8000.0019.6012,3000.04%
2022/09/15720.4500.0020.3572,3260.30%
2022/09/1400.00720.2020.25-72,340-0.30%
2022/09/1300.000.420.4520.50-0.42,366-0.01%
2022/09/121020.3000.0020.40102,4040.42%
2022/09/0700.001419.7019.70-142,450-0.57%
2022/09/06119.9000.0019.9512,4710.04%
2022/09/05120.201020.2520.15-92,483-0.36%
2022/08/31221.0500.0021.1522,5130.08%
2022/08/25121.20321.2321.30-22,845-0.07%
2022/08/231221.0300.0020.65122,8040.43%
2022/08/2200.00421.2021.25-42,676-0.15%
2022/08/1900.00221.2020.90-22,646-0.08%
2022/08/1800.00120.8020.80-12,602-0.04%
2022/08/1700.00220.8020.85-22,602-0.08%
2022/08/1600.00820.5520.55-82,595-0.31%
2022/08/1500.00120.6520.60-12,616-0.04%
2022/08/10419.96119.9020.0032,6200.11%
2022/08/09319.6000.0019.6032,6140.11%
2022/08/0100.00220.2020.35-22,659-0.08%
2022/07/29119.9500.0019.9512,5990.04%
2022/07/2600.00119.5519.40-12,714-0.04%
2022/07/25419.7800.0019.7042,7340.15%
2022/07/221521.031120.8420.6042,7870.14%
2022/07/2100.00220.0020.00-22,674-0.07%
2022/07/19119.4000.0019.4512,7680.04%
2022/07/18719.3000.0019.3072,7510.25%
2022/07/111019.431019.0019.0003,1270.00%
2022/07/0800.00119.0019.00-13,143-0.03%
2022/06/29120.10320.1520.15-23,610-0.06%
2022/06/2100.001.120.7821.10-1.15,796-0.02%
2022/06/2000.000.620.5520.25-0.66,139-0.01%
2022/06/1600.00121.9521.50-16,472-0.02%
2022/06/1400.00122.5022.65-16,698-0.01%
2022/06/13122.90122.7022.7506,7440.00%
2022/06/10123.2000.0023.4016,8210.01%
2022/06/08223.3500.0023.4027,2320.03%
2022/06/02824.56724.9324.3017,3190.01%
2022/05/2700.00123.8023.60-17,317-0.01%
2022/05/2500.00124.0024.00-17,476-0.01%
2022/05/2400.00123.8023.65-17,528-0.01%
2022/05/23223.80423.7323.65-27,612-0.03%
2022/05/1700.00123.3523.35-17,720-0.01%
2022/05/1200.00121.9521.90-18,200-0.01%
2022/05/1000.00022.6522.8508,3550.00%
2022/05/041523.171523.2523.2508,3540.00%
2022/04/29222.7500.0022.8028,3870.02%
2022/04/2700.00521.9022.10-58,325-0.06%
2022/04/26323.17122.8022.7028,2640.02%
2022/04/25723.1900.0023.3578,2370.08%
2022/04/2100.00524.3424.35-58,264-0.06%
2022/04/20224.60524.5124.45-38,274-0.04%
2022/04/192925.552024.9924.7598,2840.11%
2022/04/18224.55224.5524.5508,1880.00%
2022/04/15325.05124.5024.4028,2490.02%
2022/04/142425.161825.0025.0069,0150.07%
2022/04/131325.021425.0025.00-19,084-0.01%
2022/04/12725.08124.9525.1069,2560.06%
2022/04/11726.242526.1525.65-189,493-0.19%
2022/04/082825.920.726.0126.0527.410,0880.27%
2022/04/071.325.02124.8024.800.310,3320.00%
2022/04/06225.654.325.5125.65-2.310,941-0.02%
2022/04/017.225.77326.0025.854.211,1440.04%
2022/03/310.526.3800.0026.000.511,1600.00%
2022/03/30326.5200.0026.20311,1430.03%
2022/03/29326.8500.0027.20311,0600.03%
2022/03/281026.89726.8726.95311,1500.03%
2022/03/2524.727.554127.2526.75-16.311,835-0.14%
2022/03/241527.25727.1027.05811,0760.07%
2022/03/23626.23926.2225.85-310,557-0.03%
2022/03/221225.23525.5325.35710,2410.07%
2022/03/21524.76424.7524.4519,9790.01%
2022/03/18224.7500.0024.60210,0240.02%
2022/03/17224.10124.3024.2519,9720.01%
2022/03/16123.6000.0023.5519,9520.01%
2022/03/15024.5000.0023.95010,0450.00%
2022/03/1400.00324.4824.55-310,257-0.03%
2022/03/11525.03524.9125.15010,2310.00%
2022/03/10126.05226.4026.45-110,033-0.01%
2022/03/09225.3500.0025.35210,0180.02%
2022/03/0800.00125.0024.95-110,234-0.01%
2022/03/0400.00226.4326.45-210,959-0.02%
2022/03/03326.72926.7926.65-611,099-0.05%
2022/03/0200.00126.3026.55-111,259-0.01%
2022/03/01326.6200.0026.40311,3910.03%
2022/02/24225.90425.3525.35-213,175-0.02%
2022/02/23326.2500.0026.25313,3050.02%
2022/02/2200.00725.4625.55-713,413-0.05%
2022/02/1800.00225.7526.05-213,886-0.01%
2022/02/17625.97126.0025.90514,3640.03%
2022/02/16826.511326.4026.00-514,795-0.03%
2022/02/151225.601325.9826.00-115,392-0.01%
2022/02/1000.00125.9525.80-124,6240.00%
2022/02/09125.25125.1525.20028,0310.00%
2022/02/08124.8500.0024.95129,9890.00%
2022/02/0700.00424.0924.45-431,804-0.01%
2022/01/26123.7000.0023.55131,9590.00%
2022/01/25323.6000.0023.50332,3280.01%
2022/01/24123.6000.0024.00132,7100.00%
2022/01/21124.1000.0024.10133,2280.00%
2022/01/2000.00124.8024.80-133,6090.00%
2022/01/18125.0000.0024.90134,8900.00%
2022/01/17825.0900.0025.10835,7740.02%
2022/01/14224.60124.7024.60136,3650.00%
2022/01/11225.80525.8825.85-339,278-0.01%
2022/01/1000.00226.5526.55-241,1070.00%
2022/01/071427.71727.6126.80742,9680.02%
2022/01/05227.15327.0227.05-150,6670.00%
2022/01/04427.901627.8927.80-1251,347-0.02%
2022/01/031828.35628.2628.401251,8130.02%
2021/12/301827.37327.4027.251553,3910.03%
2021/12/29327.923427.8627.80-3155,223-0.06%
2021/12/28126.751226.8426.45-1155,862-0.02%
2021/12/27126.0500.0026.10156,2020.00%
2021/12/241126.41426.3926.20756,7940.01%
2021/12/23426.59926.4926.25-557,389-0.01%
2021/12/223426.881427.1326.552058,1850.03%
2021/12/211127.105.927.4726.955.158,7360.01%
2021/12/20626.38526.0526.05159,2230.00%
2021/12/16025.9000.0025.90063,1070.00%
2021/12/1400.00125.8525.75-168,5400.00%
2021/12/13026.10326.2026.20-374,5350.00%
2021/12/1000.00926.6826.70-979,396-0.01%
2021/12/09226.83527.0726.90-382,4300.00%
2021/12/08427.10626.9927.00-283,1660.00%
2021/12/07226.50126.2026.20183,1950.00%
2021/12/06126.10226.2526.25-183,4310.00%
2021/12/03026.15126.3526.15-183,4130.00%
2021/12/011026.511026.3426.45083,5410.00%
2021/11/302527.421926.9725.65683,2400.01%
2021/11/292626.133125.8426.25-582,696-0.01%
2021/11/262.126.40926.1826.25-6.982,512-0.01%
2021/11/251027.55327.5727.50782,2500.01%
2021/11/245.127.981728.5227.55-11.982,039-0.01%
2021/11/237028.692128.5727.504981,4300.06%
2021/11/22227.282027.3127.40-1880,087-0.02%
2021/11/191127.5315.127.5427.45-4.179,897-0.01%
2021/11/18527.76327.6827.55279,7040.00%
2021/11/171527.951327.7428.10279,5290.00%
2021/11/1612.127.951027.8827.602.179,1540.00%
2021/11/15828.42828.2128.05078,6440.00%
2021/11/1237.228.4125.328.1828.0011.978,1560.02%
2021/11/1160.529.656829.7228.50-7.677,269-0.01%
2021/11/1017330.5014730.5229.402675,2100.03% 大買/大賣/
2021/11/093929.166329.2230.25-2470,014-0.03%
2021/11/087129.505329.7227.501867,8130.03%
2021/11/051628.2634.228.9129.35-18.264,287-0.03%
2021/11/044327.1657.827.0326.70-14.862,279-0.02%
2021/11/03625.416.925.2725.50-0.960,4920.00%
2021/11/02825.59925.2425.15-160,3200.00%
2021/11/01425.81925.7725.90-559,938-0.01%
2021/10/291126.03726.2025.55459,5190.01%
2021/10/28525.94126.3025.75458,9590.01%
2021/10/271826.491826.6426.70058,5390.00%
2021/10/26626.37426.0625.70257,9460.00%
2021/10/253026.661526.3726.551557,3130.03%
2021/10/221325.791325.5325.00056,5870.00%
2021/10/211326.264126.2426.40-2856,060-0.05%
2021/10/20926.551326.4826.55-455,710-0.01%
2021/10/194426.403826.4926.50654,9070.01%
2021/10/184227.1218326.9727.05-14153,352-0.26% 大賣/鉅額交易
2021/10/1519726.296026.1326.5013751,4710.27% 大買/鉅額交易
2021/10/1411627.159527.2125.052149,5970.04% 大買/
2021/10/135927.146027.3126.75-144,4260.00%
2021/10/12825.722225.7225.85-1441,091-0.03%
2021/10/081625.742525.8625.30-940,340-0.02%
2021/10/076726.075525.9526.001240,1040.03%
2021/10/069126.029925.9626.00-837,875-0.02%
2021/10/054724.954024.9124.75735,6990.02%
2021/10/043124.263624.5824.00-534,529-0.01%
2021/10/011824.4613924.8725.00-12134,112-0.35% 大賣/鉅額交易
2021/09/3012125.481025.2525.6511133,5570.33% 大買/鉅額交易
2021/09/292325.602425.4925.10-132,9480.00%
2021/09/281925.425325.9825.35-3432,255-0.11%
2021/09/2715326.538226.6226.707131,7140.22% 大買/
2021/09/242026.586126.2625.55-4130,695-0.13%
2021/09/239326.7711026.7726.80-1729,504-0.06% 大賣/
2021/09/2227226.0225126.0726.652126,8590.08% 大買/大賣/
2021/09/176325.464925.7324.701423,8290.06%
2021/09/1616027.7713027.8526.553021,5310.14% 大買/大賣/
2021/09/1516726.2213226.3127.303515,4630.23% 大買/大賣/
2021/09/1418323.8616823.9424.851510,5110.14% 大買/大賣/
2021/09/131122.11122.5522.60107,4340.13%
2021/09/10820.48820.7520.5506,5940.00%
2021/09/091520.06520.4420.70106,2830.16%
2021/09/0800.00119.4019.45-15,972-0.02%
2021/09/07219.45219.4319.9006,1220.00%
2021/09/06119.55119.7019.6505,9390.00%
2021/09/0300.001018.7018.80-105,926-0.17%
2021/08/311018.8500.0019.00106,1160.16%
2021/08/1900.00218.0517.80-27,940-0.03%
2021/08/1700.00418.0518.00-48,111-0.05%
2021/08/11118.50418.5518.55-38,360-0.04%
2021/08/10118.8000.0018.9018,4700.01%
2021/08/06419.3000.0019.3048,7360.05%
2021/08/0400.00219.5019.50-29,099-0.02%
2021/07/2900.00120.0020.00-19,169-0.01%
2021/07/28519.9200.0019.9059,2180.05%
2021/07/271019.5000.0019.70109,4290.11%
2021/07/266320.336020.3620.2039,8100.03%
2021/07/22219.6300.0019.3029,5670.02%
2021/07/2100.00219.5519.40-29,555-0.02%
2021/07/20420.06120.3519.9539,5210.03%
2021/07/1900.000.520.6020.75-0.59,492-0.01%
2021/07/1600.00220.9020.70-29,657-0.02%
2021/07/15221.00120.9021.1019,9120.01%
2021/07/14221.40220.5521.00010,3100.00%
2021/07/1300.00220.3820.05-29,941-0.02%
2021/07/1200.00420.4020.15-49,957-0.04%
2021/07/09120.65220.8520.60-110,059-0.01%
2021/07/0800.00120.8020.65-110,556-0.01%
2021/07/07220.2300.0020.25211,1010.02%
2021/07/05120.55720.5720.50-611,062-0.05%
2021/07/02320.23220.6020.00110,9610.01%
2021/07/01720.52620.6120.70110,8200.01%
2021/06/30119.80319.8019.75-210,440-0.02%
2021/06/2900.00119.2519.20-110,297-0.01%
2021/06/2800.001219.6219.50-1210,285-0.12%
2021/06/2300.00418.9518.90-410,064-0.04%
2021/06/2100.00118.6518.60-110,192-0.01%
2021/06/1800.00219.1019.10-210,237-0.02%
2021/06/1700.00619.3219.25-610,263-0.06%
2021/06/1600.00220.0019.40-210,228-0.02%
2021/06/1500.00519.2519.55-510,013-0.05%
2021/06/11220.051119.5519.40-99,944-0.09%
2021/06/1000.00219.2519.15-29,738-0.02%
2021/06/09519.15319.2219.1029,7160.02%
2021/06/08219.88719.6819.45-59,688-0.05%
2021/06/071819.98620.4520.25129,5590.13%
2021/06/0400.00319.9319.40-39,064-0.03%
2021/06/03319.70419.8019.75-18,983-0.01%
2021/06/021119.7600.0019.45118,8120.12%
2021/05/28119.20219.1519.20-18,458-0.01%
2021/05/272519.531119.4019.60148,3070.17%
2021/05/2600.00718.4919.05-77,705-0.09%
2021/05/25117.9000.0017.7517,5500.01%
2021/05/24217.751317.7517.75-117,535-0.15%
2021/05/212717.98717.9617.80207,5380.27%
2021/05/2000.00217.6517.25-27,492-0.03%
2021/05/19317.40217.3517.3017,6120.01%
2021/05/18117.50117.5017.7007,5600.00%
2021/05/171818.17618.5018.35127,4240.16%
2021/05/14117.3000.0016.8517,1300.01%
2021/05/1300.001116.9317.05-117,073-0.16%
2021/05/121418.854.118.1117.559.96,9880.14%
2021/05/11118.0000.0018.0016,6580.02%
2021/05/1000.00018.9018.9006,5920.00%
2021/05/0500.00618.6518.35-66,467-0.09%
2021/05/04418.9300.0018.9046,3670.06%
2021/05/03220.98119.3021.0015,9660.02%
2021/04/2900.00219.2019.10-25,474-0.04%
2021/04/28619.30219.0019.4045,4310.07%
2021/04/2700.00318.9519.00-35,363-0.06%
2021/04/26818.89519.1119.0535,3150.06%
2021/04/22319.83719.3119.10-45,222-0.08%
2021/04/211919.951619.9019.8535,0060.06%
2021/04/203820.0413719.6819.90-994,670-2.12% 大賣/
2021/04/1910719.39319.3019.301044,1362.51% 大買/鉅額交易
2021/04/15418.98318.7318.9513,8280.03%
2021/04/14718.87219.0018.4053,6200.14%
2021/04/136018.986318.9619.40-33,009-0.10%
2021/04/12017.621617.5817.65-162,336-0.68%
2021/04/09117.354817.3517.35-472,428-1.94%
2021/04/08117.60117.7017.6502,4000.00%
2021/04/071717.21917.1917.6082,3430.34%
2021/04/06416.90416.9917.0002,1890.00%
2021/04/0100.00316.8316.80-32,177-0.14%
2021/03/2500.00116.7516.65-12,216-0.05%
2021/03/24317.12617.3116.90-32,198-0.14%
2021/03/23217.10516.8517.15-32,028-0.15%
2021/03/221116.73116.8516.95101,9330.52%
2021/03/1800.00216.4516.40-21,886-0.11%
2021/03/1700.00216.4016.50-21,926-0.10%
2021/03/1600.00516.5016.40-51,939-0.26%
2021/03/03016.5000.0016.5002,1660.00%
2021/02/26316.7300.0016.7532,1820.14%
2021/02/25116.7500.0016.7012,1760.05%
2021/02/24516.7500.0016.6052,1790.23%
2021/02/223516.80217.1517.25332,1311.55%
2021/02/191116.90116.8516.80101,9770.51%
2021/02/17115.7500.0015.8011,8780.05%
2021/02/03115.4000.0015.3511,9210.05%
2021/02/02115.5000.0015.3011,9460.05%
2021/01/200.116.2000.0015.800.12,0330.00%
2021/01/1100.00116.5516.65-12,093-0.05%
2021/01/0600.00416.6516.50-42,111-0.19%
2021/01/04417.751017.4617.50-62,032-0.30%
2020/12/30417.5000.0017.2541,8350.22%
2020/12/29117.0000.0017.0511,7670.06%
2020/12/2500.00116.9016.80-11,686-0.06%
2020/12/24616.70616.7016.7001,6460.00%
2020/12/17116.2000.0016.2011,7840.06%
2020/12/15016.4500.0016.2001,9030.00%
2020/12/07216.75716.9417.10-52,457-0.20%
2020/11/3000.00216.8517.20-22,819-0.07%
2020/11/25216.60216.8516.5502,7720.00%
2020/11/1800.00316.6016.65-32,836-0.11%
2020/11/17516.9500.0016.6552,8500.18%
2020/11/1200.00116.8016.70-12,854-0.04%
2020/11/0900.00116.7016.60-12,871-0.03%
2020/10/19116.9500.0016.7513,7800.03%
2020/10/0700.00416.2016.25-43,914-0.10%
2020/10/0600.00616.3516.25-63,980-0.15%
2020/09/251015.9000.0015.90105,3520.19%
2020/09/2400.001016.1016.15-105,549-0.18%
2020/09/23217.1500.0016.7525,6460.04%
2020/09/171017.35117.7517.3595,6090.16%
2020/09/1600.001016.7516.85-105,152-0.19%
2020/09/10216.4000.0016.3025,1760.04%
2020/09/0800.001016.5016.60-105,279-0.19%
2020/09/071117.4000.0017.00115,2230.21%
2020/09/041015.9500.0016.00104,8220.21%
2020/08/2500.001015.8015.70-104,684-0.21%
2020/08/1700.001016.6016.55-104,670-0.21%
2020/08/141016.8500.0016.75104,6510.22%
2020/08/07316.65516.6016.50-24,278-0.05%
2020/08/0600.00116.5516.65-14,270-0.02%
2020/08/0400.00116.7516.80-14,279-0.02%
2020/08/03116.3000.0016.3514,3440.02%
2020/07/31216.95116.6516.5514,4590.02%
2020/07/30516.55616.7316.70-14,553-0.02%
2020/07/2800.00215.2014.95-24,429-0.05%
2020/07/27215.1500.0015.0524,4120.05%
2020/07/24515.6000.0015.6054,3870.11%
2020/07/20415.88416.0316.1004,2840.00%
2020/07/17416.71316.1016.1514,2380.02%
2020/07/15217.0000.0016.8024,1280.05%
2020/07/14417.30117.3517.2534,0780.07%
2020/07/13117.4000.0017.3014,0370.02%
2020/07/101017.441317.8017.90-33,988-0.08%
2020/07/09718.46718.1518.0003,8210.00%
2020/07/081518.16217.4818.90133,6150.36%
2020/07/07517.622117.3617.40-163,313-0.48%
2020/07/06718.0400.0018.2073,1510.22%
2020/07/032016.7000.0016.90202,5840.77%
2020/07/01114.7500.0014.6512,2670.04%
2020/06/19214.7800.0014.5022,1490.09%
2020/06/1800.00115.0514.85-12,118-0.05%
2020/06/17315.2700.0015.1032,0910.14%
2020/06/0800.00214.9014.75-21,936-0.10%
2020/05/26114.6500.0015.0512,1540.05%
2020/05/20114.8000.0014.8012,0520.05%
2020/05/13215.5000.0015.3021,9920.10%
2020/05/12216.0500.0015.8021,9490.10%
2020/05/08215.8300.0015.3521,7890.11%
2020/04/2200.00112.8012.90-11,152-0.09%
2020/04/1600.00213.3013.30-21,128-0.18%
2020/04/15213.65113.4013.6511,1150.09%
2020/04/13112.9000.0012.8511,0880.09%
2020/03/1300.00113.2513.50-1747-0.13%
2020/03/11115.9000.0015.5016760.15%
2020/03/10116.8000.0015.8016530.15%
2020/03/06214.9000.0015.0023540.56%
2019/08/1500.00115.9015.90-1861-0.12%
2019/08/0800.00116.5016.40-1837-0.12%
2019/08/05116.6000.0016.5518270.12%
2019/07/161117.8300.0017.70117501.47%
2019/07/0800.00117.2517.10-1566-0.18%
2019/07/04116.9000.0016.8015440.18%
2019/07/0300.00116.8016.85-1539-0.19%
2019/07/02117.5000.0017.1515260.19%
2019/07/01116.70116.8516.8004150.00%
2019/06/2400.00116.8516.65-1454-0.22%
2019/06/19117.0000.0016.9015220.19%
2019/04/1200.000.216.9016.95-0.2547-0.03%
2019/04/02216.9000.0017.1024960.40%
2019/03/2900.00217.1017.10-2476-0.42%
2019/03/25217.2000.0017.0023730.54%
2018/12/0300.00116.3516.35-1376-0.27%
2018/08/2800.00418.2518.30-4622-0.64%
2018/08/27418.4500.0018.2546320.63%
2018/06/0700.00119.1519.05-1926-0.11%
2018/06/04119.0500.0019.2019150.11%
2018/05/3100.00119.3019.30-1815-0.12%
2018/05/24118.9500.0018.9017760.13%
2018/05/2200.00118.8018.75-1771-0.13%
2018/05/1800.00119.1018.90-1773-0.13%
2018/05/17118.7000.0018.6017000.14%
2018/05/0800.00118.3018.25-1697-0.14%
2018/04/25117.6500.0017.7517190.14%
2018/03/3000.006817.6717.80-681,022-6.65%
2018/02/0900.002016.8517.00-201,069-1.87%
2018/02/0600.00217.6017.15-21,061-0.19%
2018/01/30218.5800.0018.6021,0120.20%
2018/01/26118.5500.0018.6011,0050.10%
2018/01/2200.00119.1019.10-1984-0.10%
2018/01/19118.7000.0018.7019790.10%
2018/01/1500.00519.2519.20-51,025-0.49%
2018/01/101519.5300.0019.45151,0621.41%
2018/01/03519.90820.1019.85-3987-0.30%
永光 相關文章
永光 相關影音