和桐 (1714)-台新-新莊券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
9,004張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	10.08	0	0.00	10.15	4	3,261	0.12%
2024/06/06	15	9.61	0	0.00	9.63	15	2,990	0.50%
2024/06/04	2	9.77	0	0.00	9.77	2	2,945	0.07%
2024/06/03	10	9.86	0	0.00	9.82	10	2,964	0.34%
2024/05/27	1	9.61	0	0.00	9.59	1	2,784	0.04%
2024/05/21	5	9.70	0	0.00	9.69	5	2,752	0.18%
2024/05/17	0	0.00	6	9.93	9.94	-6	2,640	-0.23%
2024/05/16	1	9.84	0	0.00	9.83	1	2,563	0.04%
2024/05/15	10	9.77	0	0.00	9.80	10	2,523	0.40%
2024/05/14	10	9.72	13	9.70	9.68	-3	2,468	-0.12%
2024/05/13	0	0.00	8	9.89	9.87	-8	2,360	-0.34%
2024/05/10	13	9.78	5	9.73	9.65	8	2,187	0.37%
2024/05/09	0	0.00	10	9.76	9.55	-10	1,996	-0.50%
2024/05/03	0	0.00	28	9.11	9.09	-28	1,551	-1.81%
2024/05/02	0	0.00	3	9.03	9.03	-3	1,492	-0.20%
2024/04/29	0	0.00	10	8.99	8.97	-10	1,464	-0.68%
2024/04/25	10	8.85	0	0.00	8.88	10	1,423	0.70%
2024/04/16	3	8.73	0	0.00	8.65	3	1,483	0.20%
2024/04/11	3	8.79	0	0.00	8.79	3	1,466	0.20%
2024/04/10	15	8.84	0	0.00	8.84	15	1,460	1.03%
2024/04/09	0	0.00	1	8.85	8.86	-1	1,477	-0.07%
2024/04/03	3	8.72	0	0.00	8.71	3	1,461	0.21%
2024/04/02	10	8.75	0	0.00	8.75	10	1,453	0.69%
2024/04/01	3	8.78	0	0.00	8.75	3	1,449	0.21%
2024/03/25	5	8.78	0	0.00	8.72	5	1,412	0.35%
2024/03/22	0	0.00	10	9.07	9.07	-10	1,277	-0.78%
2024/03/11	1	8.89	0	0.00	8.89	1	1,306	0.08%
2024/02/22	0	0.00	3	9.00	9.01	-3	1,534	-0.20%
2024/02/19	1	9.04	0	0.00	9.04	1	1,585	0.06%
2024/01/31	2	8.89	0	0.00	8.89	2	1,686	0.12%
2024/01/17	0	0.00	2	9.03	8.93	-2	1,704	-0.12%
2024/01/16	4	9.03	0	0.00	8.99	4	1,678	0.24%
2024/01/11	0	0.00	2	9.08	9.12	-2	1,608	-0.12%
2023/12/22	10	9.17	0	0.00	9.15	10	1,597	0.63%
2023/12/15	0	0.00	20	9.25	9.24	-20	1,595	-1.25%
2023/12/08	20	9.13	0	0.00	9.12	20	1,553	1.29%
2023/11/28	0	0.00	50	9.16	9.15	-50	1,200	-4.16%
2023/11/20	0	0.00	5	8.96	8.96	-5	1,058	-0.47%
2023/11/17	0	0.00	10	8.96	8.96	-10	1,045	-0.96%
2023/10/18	0	0.00	1	8.31	8.37	-1	1,109	-0.09%
2023/10/04	10	8.25	0	0.00	8.23	10	1,155	0.87%
2023/09/18	0	0.00	10	8.51	8.52	-10	1,219	-0.82%
2023/09/11	0	0.00	7	8.38	8.38	-7	1,359	-0.52%
2023/09/08	0	0.00	7	8.40	8.40	-7	1,375	-0.51%
2023/09/04	0	0.00	5	8.60	8.57	-5	1,485	-0.34%
2023/08/25	0	0.00	8	8.44	8.44	-8	2,037	-0.39%
2023/08/24	0	0.00	8	8.40	8.41	-8	2,040	-0.39%
2023/08/18	5	8.49	0	0.00	8.42	5	2,101	0.24%
2023/08/11	10	8.67	0	0.00	8.64	10	2,122	0.47%
2023/08/10	10	8.60	65	8.55	8.59	-55	2,113	-2.60%
2023/08/02	30	8.62	0	0.00	8.60	30	2,152	1.39%
2023/07/28	0	0.00	1	8.48	8.50	-1	2,143	-0.05%
2023/07/26	1	8.41	0	0.00	8.40	1	2,156	0.05%
2023/07/21	0	0.00	0.9	8.50	8.50	-0.9	2,248	-0.04%
2023/07/18	0	8.57	0	0.00	8.58	0	2,402	0.00%
2023/07/13	2	8.70	0	0.00	8.59	2	2,446	0.08%
2023/06/27	0.2	8.91	0	0.00	8.86	0.2	2,480	0.01%
2023/06/16	4	8.91	0	0.00	8.97	4	2,418	0.17%
2023/06/15	10	8.86	0	0.00	8.84	10	2,387	0.42%
2023/06/13	10	8.96	0	0.00	8.95	10	2,373	0.42%
2023/06/12	20	9.06	0	0.00	9.01	20	2,333	0.86%
2023/06/05	5	9.40	0	0.00	9.35	5	2,233	0.22%
2023/05/29	10	9.27	0	0.00	9.22	10	1,816	0.55%
2023/05/19	0	0.00	10	9.22	9.22	-10	1,779	-0.56%
2023/05/09	0	0.00	1	9.23	9.13	-1	1,684	-0.06%
2023/05/08	0	0.00	1	9.42	9.39	-1	1,640	-0.06%
2023/05/02	0	0.00	10	9.32	9.35	-10	1,574	-0.63%
2023/04/27	0	0.00	5	9.39	9.30	-5	1,537	-0.33%
2023/04/25	2	9.48	8	9.39	9.30	-6	1,417	-0.42%
2023/04/24	0	0.00	11	9.19	9.22	-11	1,250	-0.88%
2023/04/18	0	0.00	33	9.34	9.31	-33	1,176	-2.80%
2023/04/17	0	9.29	6	9.28	9.26	-6	1,149	-0.52%
2023/04/14	1	9.21	0	0.00	9.22	1	1,139	0.09%
2023/04/13	20	9.16	10	9.23	9.22	10	1,141	0.88%
2023/04/10	0	0.00	2	9.12	9.11	-2	1,101	-0.18%
2023/03/31	0	0.00	3	8.97	8.97	-3	1,201	-0.25%
2023/03/28	0	0.00	1.2	8.90	8.90	-1.2	1,200	-0.10%
2023/03/24	0	0.00	0.4	8.99	8.95	-0.4	1,219	-0.03%
2023/03/22	0	0.00	0	9.00	8.89	0	1,217	0.00%
2023/03/20	1	8.74	0	0.00	8.76	1	1,252	0.08%
2023/03/16	2	8.73	0	0.00	8.69	2	1,242	0.16%
2023/03/15	1	8.92	3	8.99	8.92	-2	1,209	-0.17%
2023/03/13	3	8.94	0	0.00	8.98	3	1,221	0.25%
2023/03/10	3	9.00	0	0.00	8.99	3	1,217	0.25%
2023/02/23	2	8.89	0	0.00	8.90	2	1,204	0.17%
2023/02/22	0	0.00	4	8.83	8.88	-4	1,193	-0.34%
2023/02/16	6	8.82	4	8.85	8.81	2	1,216	0.16%
2023/01/16	2	8.55	0	0.00	8.55	2	1,297	0.15%
2023/01/13	4	8.61	0	0.00	8.60	4	1,311	0.31%
2023/01/12	1	8.62	0	0.00	8.62	1	1,447	0.07%
2023/01/11	3	8.64	0	0.00	8.65	3	1,468	0.20%
2023/01/06	1	8.61	0	0.00	8.62	1	1,547	0.06%
2022/12/27	1	8.84	0	0.00	8.82	1	2,398	0.04%
2022/12/26	5	8.95	2	8.92	8.84	3	2,405	0.12%
2022/12/21	1	8.63	5	8.71	8.62	-4	2,340	-0.17%
2022/12/19	0	0.00	1	8.76	8.71	-1	2,358	-0.04%
2022/12/16	1	8.58	0	0.00	8.58	1	2,338	0.04%
2022/12/15	5	8.76	0	0.00	8.75	5	2,327	0.21%
2022/12/13	0	0.00	8	8.75	8.73	-8	2,315	-0.35%
2022/12/08	0	0.00	0.1	8.60	8.53	-0.1	2,274	-0.01%
2022/12/07	1	8.60	0	0.00	8.62	1	2,280	0.04%
2022/12/06	5	8.56	0	0.00	8.56	5	2,271	0.22%
2022/11/24	5	8.42	0	0.00	8.42	5	2,192	0.23%
2022/11/23	0	0.00	10	8.39	8.36	-10	2,187	-0.46%
2022/11/17	0	0.00	6	8.25	8.28	-6	2,261	-0.27%
2022/11/16	5	8.27	0	0.00	8.23	5	2,263	0.22%
2022/11/15	5	8.34	0	0.00	8.37	5	2,243	0.22%
2022/11/09	3	8.28	0	0.00	8.27	3	2,209	0.14%
2022/11/02	0.1	8.15	0	0.00	8.16	0.1	2,289	0.00%
2022/10/25	0.5	8.00	0	0.00	8.02	0.5	2,302	0.02%
2022/10/19	1	8.30	0	0.00	8.27	1	2,125	0.05%
2022/10/17	10	8.33	0	0.00	8.24	10	2,110	0.47%
2022/10/07	2	9.01	0	0.00	8.95	2	2,002	0.10%
2022/10/06	2	9.04	0	0.00	9.01	2	1,993	0.10%
2022/10/05	14	9.09	0	0.00	9.08	14	1,982	0.71%
2022/10/04	11	9.19	5	9.19	9.18	6	1,931	0.31%
2022/09/28	0	0.00	9	8.61	8.49	-9	1,192	-0.75%
2022/09/19	1	9.10	0	0.00	9.06	1	1,248	0.08%
2022/09/15	1	9.29	0	0.00	9.26	1	1,284	0.08%
2022/09/14	3	9.25	0	0.00	9.25	3	1,298	0.23%
2022/09/12	19	9.37	0	0.00	9.46	19	1,313	1.45%
2022/08/19	2	9.33	0	0.00	9.33	2	1,282	0.16%
2022/08/16	0	0.00	2	9.27	9.27	-2	1,296	-0.15%
2022/08/15	0	0.00	2	9.26	9.29	-2	1,301	-0.15%
2022/08/11	0	0.00	15	9.34	9.33	-15	1,284	-1.17%
2022/08/10	5	9.03	3	9.42	9.38	2	1,264	0.16%
2022/08/09	2	8.95	0	0.00	8.94	2	1,218	0.16%
2022/08/08	0	0.00	0	8.86	8.86	0	1,246	0.00%
2022/08/03	5	9.30	0	0.00	9.32	5	1,330	0.38%
2022/08/01	10	9.42	0	0.00	9.43	10	1,362	0.73%
2022/07/29	0	0.00	2	9.35	9.34	-2	1,387	-0.14%
2022/07/19	5	9.16	0	0.00	9.20	5	1,616	0.31%
2022/07/04	0	0.00	49	8.89	8.86	-49	1,837	-2.67%
2022/07/01	0.3	8.90	100	8.81	8.86	-99.7	1,874	-5.32%
2022/06/27	10	9.34	0	0.00	9.34	10	1,915	0.52%
2022/06/17	1	9.53	0	0.00	9.52	1	2,017	0.05%
2022/06/14	2	9.59	0	0.00	9.65	2	2,162	0.09%
2022/06/13	2	9.71	0	0.00	9.72	2	2,189	0.09%
2022/06/10	37	9.90	0	0.00	9.92	37	2,197	1.68%
2022/05/30	20	9.90	0	0.00	9.93	20	3,363	0.59%
2022/05/16	20	9.80	0	0.00	9.74	20	3,522	0.57%
2022/05/13	30	9.50	0	0.00	9.51	30	3,529	0.85%
2022/05/10	0	0.00	3	9.80	9.85	-3	3,512	-0.09%
2022/05/09	0.1	9.95	0	0.00	9.84	0.1	3,529	0.00%
2022/04/27	1	10.05	1	10.20	10.10	0	3,709	0.00%
2022/04/26	0	0.00	5	10.45	10.45	-5	3,625	-0.14%
2022/04/25	5	10.50	0	0.00	10.40	5	3,621	0.14%
2022/04/22	20	10.75	0	0.00	10.70	20	3,593	0.56%
2022/04/19	2	10.45	0	0.00	10.50	2	3,918	0.05%
2022/04/18	1	10.30	0	0.00	10.35	1	3,964	0.03%
2022/04/11	30	10.70	0	0.00	10.50	30	4,376	0.69%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/04/06	30	10.65	0	0.00	10.70	30	4,459	0.67%
2022/03/24	1	10.45	0	0.00	10.45	1	4,418	0.02%
2022/03/23	3	10.62	0	0.00	10.55	3	4,434	0.07%
2022/03/22	1	10.55	0	0.00	10.55	1	4,447	0.02%
2022/03/21	0	0.00	4	10.45	10.50	-4	4,419	-0.09%
2022/03/18	1	10.35	1	10.30	10.50	0	4,436	0.00%
2022/03/10	0	0.00	6	10.68	10.55	-6	4,414	-0.14%
2022/03/09	0	0.00	8	10.10	10.10	-8	3,681	-0.22%
2022/03/08	19	10.15	20	9.97	10.00	-1	3,828	-0.03%
2022/03/07	2	10.15	1	10.15	10.10	1	3,797	0.03%
2022/02/24	1	10.60	2	10.70	10.55	-1	4,724	-0.02%
2022/02/22	0	0.00	9	10.75	10.75	-9	4,824	-0.19%
2022/02/11	2	11.00	0	0.00	10.95	2	5,309	0.04%
2022/02/10	0	0.00	0.6	11.05	11.10	-0.6	5,369	-0.01%
2022/02/08	0	0.00	1	10.95	11.05	-1	5,423	-0.02%
2022/02/07	1	10.80	0	0.00	10.90	1	5,432	0.02%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	6	11.05	0	0.00	10.90	6	5,475	0.11%
2022/01/21	7	11.23	2	11.35	11.10	5	5,463	0.09%
2022/01/20	0	0.00	6	11.45	11.45	-6	5,432	-0.11%
2022/01/14	6	11.30	0	0.00	11.25	6	5,515	0.11%
2022/01/13	0	0.00	3.1	11.60	11.50	-3.1	5,559	-0.06%
2022/01/12	0	0.00	47	11.56	11.70	-47	5,423	-0.87%
2022/01/11	2	11.35	0	0.00	11.45	2	5,390	0.04%
2022/01/10	11	11.49	0	0.00	11.40	11	5,553	0.20%
2022/01/07	20	11.49	0	0.00	11.45	20	5,539	0.36%
2022/01/05	1	11.30	5	11.47	11.35	-4	5,972	-0.07%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	4	11.15	11.25	-4	5,870	-0.07%
2021/12/28	0	0.00	10	11.00	10.95	-10	5,852	-0.17%
2021/12/20	12	10.69	0	0.00	10.75	12	6,151	0.20%
2021/12/17	5	10.82	0	0.00	10.80	5	6,156	0.08%
2021/12/16	10	10.85	0	0.00	10.85	10	6,166	0.16%
2021/12/13	10	11.00	1	11.10	11.00	9	6,258	0.14%
2021/12/09	13	11.25	0	0.00	11.25	13	6,653	0.20%
2021/12/08	0	0.00	10	11.35	11.30	-10	6,640	-0.15%
2021/12/06	0	0.00	3	11.35	11.35	-3	6,631	-0.05%
2021/12/03	0	0.00	25	11.72	11.60	-25	6,645	-0.38%
2021/12/02	1	11.55	1	11.50	11.60	0	6,536	0.00%
2021/11/30	0	0.00	2	11.10	11.20	-2	6,398	-0.03%
2021/11/29	1	10.95	1	11.10	11.05	0	6,414	0.00%
2021/11/26	6	11.20	1	11.00	11.00	5	6,396	0.08%
2021/11/24	3	11.40	3	11.53	11.50	0	6,242	0.00%
2021/11/23	29	11.56	2	11.65	11.55	27	6,234	0.43%
2021/11/22	0	0.00	0	11.10	11.20	0	5,876	0.00%
2021/11/19	0	0.00	3	10.90	11.00	-3	5,881	-0.05%
2021/11/18	0	0.00	4	11.20	11.25	-4	5,827	-0.07%
2021/11/17	0	0.00	10	10.85	10.90	-10	5,621	-0.18%
2021/11/16	0	0.00	3	10.90	10.85	-3	5,634	-0.05%
2021/11/15	1	10.70	0	0.00	10.90	1	5,620	0.02%
2021/11/12	1	10.75	0	0.00	10.80	1	5,664	0.02%
2021/11/10	7	10.94	0	0.00	10.85	7	5,794	0.12%
2021/11/09	0	0.00	1	10.55	10.70	-1	5,741	-0.02%
2021/11/05	3	10.65	3	10.55	10.50	0	5,786	0.00%
2021/11/03	0	0.00	20	10.45	10.45	-20	5,769	-0.35%
2021/11/02	1	10.20	0	0.00	10.30	1	5,776	0.02%
2021/10/28	0	0.00	3	10.45	10.50	-3	5,816	-0.05%
2021/10/26	0	0.00	2	10.65	10.50	-2	5,817	-0.03%
2021/10/25	0	0.00	1	10.70	10.75	-1	5,834	-0.02%
2021/10/20	20	10.75	0	0.00	10.75	20	5,850	0.34%
2021/10/19	0	0.00	1	10.80	10.95	-1	5,877	-0.02%
2021/10/18	0	0.00	21.3	10.80	10.90	-21.3	5,812	-0.37%
2021/10/14	5	11.05	3	10.70	10.50	2	5,928	0.03%
2021/10/13	0	0.00	1	10.35	10.30	-1	5,353	-0.02%
2021/10/12	0	0.00	1	10.30	10.35	-1	5,364	-0.02%
2021/10/08	1	10.50	1	10.55	10.45	0	5,407	0.00%
2021/10/05	0	0.00	1	10.20	10.20	-1	5,800	-0.02%
2021/10/01	3	10.45	2	10.45	10.30	1	7,280	0.01%
2021/09/30	2	10.80	1	10.70	10.65	1	7,409	0.01%
2021/09/27	0	0.00	3	10.20	10.45	-3	8,480	-0.04%
2021/09/15	1	10.55	30	10.60	10.50	-29	9,545	-0.30%
2021/09/14	5	10.87	1	10.85	10.70	4	9,661	0.04%
2021/09/08	3	10.00	0	0.00	10.05	3	9,941	0.03%
2021/09/03	2	10.25	0.1	10.20	10.20	1.9	10,219	0.02%
2021/09/02	0	0.00	1	10.25	10.20	-1	10,712	-0.01%
2021/09/01	0	0.00	2	10.35	10.40	-2	11,446	-0.02%
2021/08/30	2	10.60	0	0.00	10.55	2	14,371	0.01%
2021/08/27	0	0.00	1	11.35	11.35	-1	14,576	-0.01%
2021/08/25	1	11.25	0	0.00	11.25	1	15,459	0.01%
2021/08/24	1	11.25	1	11.20	11.20	0	15,724	0.00%
2021/08/23	2	11.00	0	0.00	11.10	2	15,836	0.01%
2021/08/20	0	0.00	2	10.85	10.85	-2	15,971	-0.01%
2021/08/19	0.5	10.96	0	0.00	10.90	0.5	16,249	0.00%
2021/08/18	0	0.00	5	10.85	11.15	-5	16,329	-0.03%
2021/08/12	1	11.40	0	0.00	11.40	1	17,200	0.01%
2021/08/11	2	11.05	0	0.00	11.10	2	17,588	0.01%
2021/08/10	3	11.25	0	0.00	11.20	3	18,615	0.02%
2021/08/09	0.5	11.35	0	0.00	11.40	0.5	20,160	0.00%
2021/08/06	1	11.35	0	0.00	11.40	1	21,013	0.00%
2021/08/05	0	0.00	2	11.25	11.30	-2	21,627	-0.01%
2021/08/03	0	0.00	4	11.45	11.35	-4	22,568	-0.02%
2021/07/30	10	11.30	0	0.00	11.25	10	22,877	0.04%
2021/07/29	11	11.40	10	11.38	11.35	1	23,094	0.00%
2021/07/28	4	11.09	1	11.15	11.20	3	23,463	0.01%
2021/07/26	20	11.40	0	0.00	11.45	20	24,871	0.08%
2021/07/22	0	0.00	3	11.50	11.25	-3	26,719	-0.01%
2021/07/21	2	11.35	0	0.00	11.35	2	26,876	0.01%
2021/07/20	9	11.43	0	0.00	11.30	9	26,957	0.03%
2021/07/19	11	11.80	0	0.00	11.80	11	26,807	0.04%
2021/07/16	2	11.85	2	11.85	11.85	0	27,285	0.00%
2021/07/14	4	11.46	0	0.00	11.70	4	27,768	0.01%
2021/07/13	5	11.65	3	11.70	11.60	2	28,325	0.01%
2021/07/12	13	12.01	0	0.00	11.90	13	28,420	0.05%
2021/07/09	6	12.34	5	12.20	12.20	1	28,482	0.00%
2021/07/08	0	0.00	16	12.55	12.70	-16	27,474	-0.06%
2021/07/07	7	12.53	0	0.00	12.45	7	27,476	0.03%
2021/07/06	0	0.00	12	12.68	12.65	-12	28,438	-0.04%
2021/07/05	0	0.00	2	12.50	12.50	-2	28,268	-0.01%
2021/07/02	4	12.40	0	0.00	12.20	4	28,103	0.01%
2021/07/01	22	12.41	3	12.18	12.40	19	27,425	0.07%
2021/06/30	5	12.05	1	12.10	12.25	4	27,052	0.01%
2021/06/29	29	12.01	3	12.02	11.95	26	27,011	0.10%
2021/06/28	0	0.00	25	12.27	12.30	-25	26,984	-0.09%
2021/06/24	0	0.00	2	11.80	11.85	-2	26,833	-0.01%
2021/06/23	10	11.75	10	11.70	11.75	0	26,841	0.00%
2021/06/22	1	11.75	12	11.80	11.90	-11	26,620	-0.04%
2021/06/21	5	11.45	6	11.42	11.40	-1	26,406	0.00%
2021/06/16	3	11.63	1	11.70	11.60	2	26,187	0.01%
2021/06/15	1	11.70	11	11.61	11.65	-10	26,087	-0.04%
2021/06/11	1	11.55	0	0.00	11.55	1	25,992	0.00%
2021/06/09	15	12.21	23	12.11	11.80	-8	25,423	-0.03%
2021/06/08	23	12.49	20	12.38	12.15	3	24,659	0.01%
2021/06/07	12	12.94	28	13.19	13.50	-16	23,308	-0.07%
2021/06/04	32	12.20	191	12.25	12.30	-159	21,726	-0.73%	大賣/鉅額交易
2021/06/03	3	12.37	3	12.47	12.20	0	21,408	0.00%
2021/06/02	4	11.99	17	11.93	11.95	-13	21,012	-0.06%
2021/06/01	11	11.55	1	11.40	11.55	10	20,464	0.05%
2021/05/31	0	0.00	11	11.25	11.25	-11	20,186	-0.05%
2021/05/28	5	11.23	3	11.18	11.20	2	20,110	0.01%
2021/05/27	1	11.30	0	0.00	11.20	1	19,970	0.01%
2021/05/25	0	0.00	3	11.20	11.00	-3	19,559	-0.02%
2021/05/24	0	0.00	9	11.32	11.15	-9	19,393	-0.05%
2021/05/21	1	11.00	0	0.00	11.00	1	19,150	0.01%
2021/05/20	9	11.02	3	11.13	10.95	6	18,906	0.03%
2021/05/19	7	11.51	11	11.50	11.35	-4	18,463	-0.02%
2021/05/18	90	11.76	43	11.62	11.65	47	18,015	0.26%
2021/05/17	200	11.98	59	11.95	12.20	141	16,955	0.83%	大買/鉅額交易
2021/05/14	31	11.33	24	11.44	11.10	7	15,378	0.05%
2021/05/13	22	10.84	22	10.92	11.20	0	14,514	0.00%
2021/05/12	9	10.81	110	10.23	10.25	-101	13,937	-0.72%	大賣/鉅額交易
2021/05/11	1	10.90	50	10.70	10.55	-49	13,125	-0.37%
2021/05/10	20	11.35	9	11.27	11.25	11	12,895	0.09%
2021/05/07	12	10.83	25	10.98	11.15	-13	12,744	-0.10%
2021/05/06	0	0.00	4	11.25	11.20	-4	12,607	-0.03%
2021/05/05	10	11.24	9	11.28	11.10	1	12,394	0.01%
2021/05/04	34	11.39	15	11.28	11.30	19	12,033	0.16%
2021/05/03	10	13.01	7	12.91	12.50	3	11,546	0.03%
2021/04/29	37	12.65	0.3	12.10	12.10	36.7	10,664	0.34%
2021/04/28	7	12.29	2.3	12.66	12.70	4.7	9,824	0.05%
2021/04/27	1	11.75	4	11.60	11.55	-3	8,894	-0.03%
2021/04/26	0	0.00	2	11.28	11.40	-2	8,686	-0.02%
2021/04/23	5	11.20	5	11.35	11.20	0	8,536	0.00%
2021/04/22	10	11.49	4	11.90	11.40	6	8,418	0.07%
2021/04/20	1	11.20	0	0.00	11.25	1	7,649	0.01%
2021/04/19	21	11.12	25	10.95	11.35	-4	7,506	-0.05%
2021/04/16	12	10.50	21	10.75	10.75	-9	6,883	-0.13%
2021/04/15	8	10.59	7	10.58	10.60	1	6,611	0.02%
2021/04/14	7	10.24	7.1	10.17	10.15	-0.1	6,349	0.00%
2021/04/13	10	10.32	5	10.45	10.30	5	6,213	0.08%
2021/04/12	98	10.57	32	10.63	10.75	66	5,906	1.12%
2021/04/09	0	0.00	18	9.94	9.97	-18	4,867	-0.37%
2021/04/08	0	0.00	2	9.89	9.97	-2	4,847	-0.04%
2021/04/01	0	0.00	100	9.68	9.67	-100	5,110	-1.96%
2021/03/31	119	9.97	10	9.87	9.88	109	5,059	2.15%	大買/鉅額交易
2021/03/30	3	10.02	1	9.98	10.05	2	5,042	0.04%
2021/03/29	6	9.72	0	0.00	9.71	6	5,068	0.12%
2021/03/23	0	0.00	0.1	9.41	9.45	-0.1	5,137	0.00%
2021/03/11	0	0.00	10	9.56	9.51	-10	5,353	-0.19%
2021/03/09	0	0.00	1	9.50	9.52	-1	5,512	-0.02%
2021/03/08	10	9.58	0	0.00	9.59	10	5,485	0.18%
2021/02/24	0	0.00	30	9.56	9.46	-30	5,725	-0.52%
2021/02/23	0	0.00	10	9.60	9.70	-10	5,717	-0.17%
2021/02/22	0	0.00	10	9.50	9.54	-10	5,701	-0.18%
2021/02/19	12	9.44	0	0.00	9.43	12	5,738	0.21%
2021/02/05	0	0.00	12	9.18	9.16	-12	6,061	-0.20%
2021/02/04	1	9.30	3	9.28	9.25	-2	6,125	-0.03%
2021/01/28	31	9.28	0	0.00	9.28	31	6,230	0.50%
2021/01/27	0	0.00	2	9.68	9.55	-2	6,226	-0.03%
2021/01/26	1	9.78	0	0.00	9.77	1	6,286	0.02%
2021/01/21	1	9.35	5	9.32	9.40	-4	6,322	-0.06%
2021/01/20	5	9.21	1	9.47	9.19	4	6,300	0.06%
2021/01/15	10	9.73	0	0.00	9.64	10	6,343	0.16%
2021/01/14	20	9.94	0	0.00	9.91	20	6,684	0.30%
2021/01/12	0	0.00	10	9.96	10.05	-10	6,699	-0.15%
2020/12/25	0	0.00	3	10.50	10.30	-3	6,384	-0.05%
2020/12/24	0	0.00	13	10.25	10.35	-13	6,349	-0.20%
2020/12/23	16	10.28	0	0.00	10.15	16	6,257	0.26%
2020/12/22	8	10.36	2	10.25	10.00	6	6,174	0.10%
2020/12/17	20	9.81	0	0.00	9.78	20	6,297	0.32%
2020/12/16	1	9.85	1	9.80	9.93	0	6,318	0.00%
2020/12/04	10	10.25	0	0.00	10.30	10	6,875	0.15%
2020/12/03	10	10.25	0	0.00	10.20	10	6,992	0.14%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/12/01	0	0.00	30	10.15	10.20	-30	8,061	-0.37%
2020/11/30	10	10.20	0	0.00	10.15	10	9,105	0.11%
2020/11/26	1	10.20	0	0.00	10.20	1	9,709	0.01%
2020/11/24	10	9.90	0	0.00	9.88	10	9,631	0.10%
2020/11/23	20	9.93	0	0.00	9.93	20	9,663	0.21%
2020/11/18	10	9.93	1	9.97	9.92	9	10,253	0.09%
2020/11/16	0	0.00	5	9.93	9.97	-5	11,247	-0.04%
2020/11/12	6	10.64	0	0.00	10.50	6	12,489	0.05%
2020/11/05	0	0.00	20	10.60	10.60	-20	13,082	-0.15%
2020/11/03	21	10.80	0	0.00	10.80	21	13,192	0.16%
2020/11/02	30	10.80	0	0.00	10.80	30	13,141	0.23%
2020/10/28	0	0.00	2	10.55	10.40	-2	13,076	-0.02%
2020/10/27	29	10.70	0	0.00	10.75	29	13,010	0.22%
2020/10/23	3	10.65	0	0.00	10.55	3	12,962	0.02%
2020/10/22	44	10.64	4	10.61	10.70	40	12,920	0.31%
2020/10/21	0	0.00	10	10.30	10.30	-10	12,575	-0.08%
2020/10/12	0	0.00	5	10.00	9.96	-5	13,536	-0.04%
2020/10/06	0	0.00	2	10.15	10.05	-2	14,119	-0.01%
2020/10/05	0	0.00	3	10.00	9.97	-3	14,104	-0.02%
2020/09/29	11	10.32	10	10.05	10.05	1	14,123	0.01%
2020/09/28	0	0.00	15	10.15	10.25	-15	14,135	-0.11%
2020/09/25	20	10.03	20	10.01	9.84	0	14,310	0.00%
2020/09/24	17	10.14	39	10.05	10.00	-22	14,215	-0.15%
2020/09/23	0	0.00	10	10.70	10.45	-10	14,103	-0.07%
2020/09/17	0	0.00	1	10.80	10.75	-1	13,803	-0.01%
2020/09/16	10	10.75	10	10.75	10.75	0	13,766	0.00%
2020/09/15	0	0.00	10	10.75	10.85	-10	13,722	-0.07%
2020/09/14	16	10.73	15	10.82	10.70	1	13,700	0.01%
2020/09/11	20	10.73	20	10.60	10.60	0	13,637	0.00%
2020/09/10	10	11.15	19	11.08	11.10	-9	13,374	-0.07%
2020/09/08	10	11.00	12	11.02	11.15	-2	12,982	-0.02%
2020/09/07	2	11.25	0	0.00	10.90	2	12,779	0.02%
2020/09/04	34	11.04	14	10.94	11.20	20	12,435	0.16%
2020/09/03	49	10.89	35	11.03	11.20	14	11,833	0.12%
2020/09/02	32	10.13	32	10.00	10.20	0	10,800	0.00%
2020/09/01	20	9.79	18	9.82	9.76	2	10,344	0.02%
2020/08/31	5	9.54	5	9.61	9.75	0	10,120	0.00%
2020/08/28	20	9.52	20	9.56	9.51	0	9,985	0.00%
2020/08/26	14	9.49	12	9.47	9.49	2	9,852	0.02%
2020/08/25	24	9.67	5	9.61	9.57	19	9,691	0.20%
2020/08/24	80	9.67	79	9.48	9.42	1	9,507	0.01%
2020/08/21	12	10.02	0	0.00	9.85	12	9,233	0.13%
2020/08/20	10	10.30	35	10.02	9.94	-25	9,006	-0.28%
2020/08/19	10	9.99	33	10.17	10.20	-23	8,261	-0.28%
2020/08/17	2	9.18	5	9.08	9.15	-3	6,712	-0.04%
2020/08/14	0	0.00	12	8.75	8.74	-12	6,321	-0.19%
2020/08/13	0	0.00	5	8.20	8.15	-5	5,866	-0.09%
2020/08/12	0	0.00	5	8.14	8.16	-5	5,867	-0.09%
2020/08/05	3	8.11	0	0.00	8.12	3	5,731	0.05%
2020/08/04	0	0.00	4	8.10	8.10	-4	5,777	-0.07%
2020/07/31	0	0.00	0	7.80	7.84	0	6,089	0.00%
2020/07/30	1	7.83	0	0.00	7.86	1	6,251	0.02%
2020/07/27	2	7.90	0	0.00	7.63	2	6,281	0.03%
2020/07/24	7	7.95	0	0.00	7.92	7	6,319	0.11%
2020/07/23	0	0.00	3	8.14	8.13	-3	6,314	-0.05%
2020/07/21	0	0.00	2	8.11	8.08	-2	6,386	-0.03%
2020/07/20	1	8.06	0	0.00	8.04	1	6,323	0.02%
2020/07/17	12	8.91	2	9.09	8.30	10	6,186	0.16%
2020/07/16	1	8.83	9	8.63	9.05	-8	5,634	-0.14%
2020/07/15	0	0.00	3	8.43	8.33	-3	5,167	-0.06%
2020/07/14	30	8.39	11	8.14	8.26	19	5,083	0.37%
2020/07/13	0	0.00	2	8.20	8.12	-2	4,845	-0.04%
2020/07/09	0	0.00	4	7.84	7.82	-4	4,663	-0.09%
2020/07/08	0	0.00	3	7.80	7.76	-3	4,639	-0.06%
2020/07/07	0	0.00	40	7.62	7.62	-40	4,781	-0.84%
2020/07/06	9	7.93	6	7.77	7.75	3	4,750	0.06%
2020/07/03	40	7.52	0	0.00	7.50	40	4,551	0.88%
2020/06/17	0	0.00	2	7.30	7.31	-2	4,422	-0.05%
2020/06/11	7	7.53	0	0.00	7.28	7	4,779	0.15%
2020/06/08	0	0.00	6	7.45	7.45	-6	4,899	-0.12%
2020/06/02	0	0.00	2.2	7.33	7.32	-2.2	5,779	-0.04%
2020/05/27	10	7.45	0	0.00	7.35	10	6,789	0.15%
2020/05/20	0	0.00	3	7.34	7.29	-3	8,041	-0.04%
2020/05/19	3	7.35	0	0.00	7.33	3	8,062	0.04%
2020/05/15	5	7.13	0	0.00	7.08	5	8,084	0.06%
2020/05/14	5	7.23	0	0.00	7.08	5	8,265	0.06%
2020/05/13	3	7.28	0	0.00	7.31	3	8,283	0.04%
2020/05/12	1	7.37	0	0.00	7.34	1	8,386	0.01%
2020/05/11	2	7.44	1	7.37	7.35	1	8,493	0.01%
2020/05/08	0	0.00	1	7.98	7.51	-1	8,604	-0.01%
2020/05/07	0	0.00	1	7.83	7.70	-1	8,982	-0.01%
2020/05/06	0	0.00	16	7.56	7.64	-16	9,146	-0.17%
2020/05/05	0	0.00	4	7.38	7.35	-4	9,035	-0.04%
2020/05/04	0	0.00	4	7.49	7.41	-4	9,081	-0.04%
2020/04/30	0	0.00	3	7.43	7.41	-3	9,263	-0.03%
2020/04/29	9	7.48	17	7.41	7.45	-8	9,508	-0.08%
2020/04/27	2	7.34	9	7.40	7.34	-7	10,459	-0.07%
2020/03/20	0	0.00	6	5.60	5.57	-6	10,012	-0.06%
2020/03/18	0	0.00	1	5.75	5.62	-1	9,831	-0.01%
2020/03/17	0	0.00	27	5.69	5.77	-27	9,782	-0.28%
2020/03/16	1	6.19	0	0.00	6.00	1	9,840	0.01%
2020/03/13	0	0.00	4	6.01	6.10	-4	9,789	-0.04%
2020/03/12	6	6.92	0	0.00	6.62	6	9,693	0.06%
2020/03/11	20	7.30	0	0.00	7.17	20	9,935	0.20%
2020/03/10	38	7.35	0	0.00	7.38	38	9,844	0.39%
2020/03/09	5	8.17	5	8.17	7.80	0	9,586	0.00%
2020/03/05	0	0.00	6	8.04	8.05	-6	9,002	-0.07%
2020/03/03	16	8.26	45	8.29	8.11	-29	8,721	-0.33%
2020/03/02	0	0.00	31	8.01	8.00	-31	8,228	-0.38%
2020/02/27	20	7.83	40	7.87	7.73	-20	7,881	-0.25%
2020/02/26	0	0.00	7	7.89	7.81	-7	7,787	-0.09%
2020/02/25	28	7.85	6	7.99	7.81	22	7,705	0.29%
2020/02/24	57	8.17	36	8.16	8.02	21	7,522	0.28%
2020/02/21	13	8.08	8	8.04	7.91	5	7,005	0.07%
2020/02/20	5	7.71	0	0.00	7.73	5	6,431	0.08%
2020/02/17	3	7.89	15	7.90	7.75	-12	6,342	-0.19%
2020/02/14	12	7.69	0	0.00	7.68	12	6,159	0.19%
2020/02/13	0	0.00	13	7.72	7.67	-13	6,098	-0.21%
2020/02/12	1	7.90	8	8.02	7.77	-7	6,010	-0.12%
2020/02/11	19	8.00	15	7.99	7.90	4	5,890	0.07%
2020/02/10	35	8.23	17	8.21	8.11	18	5,683	0.32%
2020/02/07	24	7.97	55	7.84	7.88	-31	5,046	-0.61%
2020/02/06	5	7.51	0	0.00	7.51	5	4,623	0.11%
2020/02/05	2	7.61	0	0.00	7.52	2	4,575	0.04%
2020/02/04	20	7.56	10	7.81	7.52	10	4,477	0.22%
2020/02/03	20	8.15	3	8.09	7.96	17	4,246	0.40%
2020/01/31	8	8.09	31	8.24	7.95	-23	3,948	-0.58%
2020/01/30	32	7.85	11	8.05	8.05	21	3,434	0.61%
2020/01/20	0	0.00	1	7.37	7.32	-1	2,882	-0.03%
2020/01/17	1	7.31	0	0.00	7.32	1	2,857	0.03%
2020/01/09	0	0.00	20	7.01	7.03	-20	2,958	-0.68%
2020/01/02	0	0.00	3	7.19	7.13	-3	3,020	-0.10%
2019/12/30	4	7.17	0	0.00	7.08	4	2,931	0.14%
2019/12/19	0	0.00	1	7.14	7.06	-1	2,781	-0.04%
2019/12/18	0	0.00	10	7.16	7.13	-10	2,770	-0.36%
2019/12/17	0	0.00	1	7.15	7.16	-1	2,860	-0.03%
2019/12/16	0	0.00	3	7.13	7.11	-3	2,847	-0.11%
2019/12/06	26	7.38	0	0.00	7.32	26	2,497	1.04%
2019/11/15	1	6.90	0	0.00	6.90	1	1,993	0.05%
2019/11/05	0	0.00	10	7.13	7.13	-10	1,969	-0.51%
2019/10/22	0	0.00	10	7.46	7.47	-10	1,912	-0.52%
2019/10/18	0	0.00	10	7.28	7.28	-10	1,804	-0.55%
2019/10/17	20	7.57	0	0.00	7.39	20	1,757	1.14%
2019/10/02	0	0.00	1	7.01	7.01	-1	1,395	-0.07%
2019/09/27	1	7.08	0	0.00	7.06	1	1,405	0.07%
2019/09/25	0	0.00	1	7.19	7.16	-1	1,408	-0.07%
2019/09/03	5	7.09	0	0.00	7.07	5	1,423	0.35%
2019/08/28	1	7.00	0	0.00	6.98	1	1,717	0.06%
2019/08/13	3	6.86	0	0.00	6.85	3	2,139	0.14%
2019/07/23	10	7.10	0	0.00	7.08	10	2,110	0.47%
2019/07/22	2	7.14	0	0.00	7.12	2	2,119	0.09%
2019/07/15	5	7.28	0	0.00	7.29	5	2,229	0.22%
2019/07/08	10	7.18	0	0.00	7.18	10	2,309	0.43%
2019/07/02	0	0.00	3	7.12	7.14	-3	2,305	-0.13%
2019/06/19	0	0.00	1	7.38	7.37	-1	2,230	-0.04%
2019/06/06	1	7.68	10	7.65	7.36	-9	2,092	-0.43%
2019/06/05	0	0.00	1	7.67	7.59	-1	1,995	-0.05%
2019/06/04	0	0.00	1	7.56	7.51	-1	1,916	-0.05%
2019/05/31	0	0.00	10	7.35	7.30	-10	1,704	-0.59%
2019/05/09	5	6.68	0	0.00	6.68	5	1,518	0.33%
2019/04/25	5	7.09	0	0.00	7.12	5	1,423	0.35%
2019/04/24	0	0.00	3	7.14	7.17	-3	1,391	-0.22%
2019/04/17	0	0.00	52	6.95	6.91	-52	1,277	-4.07%
2019/04/16	12	6.93	0	0.00	6.90	12	1,254	0.96%
2019/04/10	0	0.00	3	6.77	6.79	-3	1,204	-0.25%
2019/04/03	0	6.70	0	0.00	6.73	0	1,177	0.00%
2019/04/02	2	6.76	0	0.00	6.76	2	1,179	0.17%
2019/03/26	40	6.70	0	0.00	6.70	40	1,186	3.37%
2019/03/13	0	0.00	1	6.88	6.86	-1	1,375	-0.07%
2019/02/14	0	0.00	3	6.69	6.69	-3	1,998	-0.15%
2019/01/24	3	6.44	0	0.00	6.43	3	1,958	0.15%
2019/01/04	3	6.28	26	6.25	6.31	-23	2,112	-1.09%
2018/12/13	0	0.00	15	6.70	6.67	-15	2,100	-0.71%
2018/12/05	40	6.82	0	0.00	6.80	40	1,992	2.01%
2018/12/04	1	6.90	0	0.00	6.81	1	2,014	0.05%
2018/12/03	0	0.00	2	6.68	6.70	-2	1,943	-0.10%
2018/11/30	14	6.40	0	0.00	6.36	14	1,792	0.78%
2018/11/23	22	6.54	0	0.00	6.53	22	1,342	1.64%
2018/10/17	20	7.10	0	0.00	7.11	20	1,237	1.62%
2018/09/20	0	0.00	5	7.88	7.82	-5	1,172	-0.43%
2018/09/14	5	7.69	0	0.00	7.69	5	1,224	0.41%
2018/09/11	0	0.00	1	7.54	7.69	-1	1,247	-0.08%
2018/08/28	0	0.00	6	8.22	8.23	-6	1,633	-0.37%
2018/08/15	1	8.12	0	0.00	8.15	1	1,964	0.05%
2018/08/08	1	8.45	0	0.00	8.44	1	2,451	0.04%
2018/07/26	5	8.42	0	0.00	8.43	5	2,635	0.19%
2018/07/13	1	8.33	0	0.00	8.33	1	2,713	0.04%
2018/06/19	2	8.74	0	0.00	8.62	2	2,940	0.07%
2018/06/15	3	8.89	0	0.00	8.80	3	2,911	0.10%
2018/06/14	1	9.06	1	9.04	8.91	0	2,899	0.00%
2018/06/13	4	9.26	0	0.00	9.18	4	2,856	0.14%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/05/24	0	0.00	11	8.72	8.71	-11	2,356	-0.47%
2018/05/22	20	8.82	0	0.00	8.75	20	2,270	0.88%
2018/05/21	0	0.00	5	8.87	9.04	-5	2,165	-0.23%
2018/05/18	18	8.60	18	8.70	8.56	0	1,998	0.00%
2018/05/17	0	0.00	5	8.24	8.25	-5	1,871	-0.27%
2018/05/14	10	8.20	0	0.00	8.31	10	1,948	0.51%
2018/05/09	1	8.15	0	0.00	8.10	1	1,834	0.05%
2018/05/02	0	0.00	20	8.25	8.31	-20	1,888	-1.06%
2018/04/24	20	8.40	0	0.00	8.35	20	1,961	1.02%
2018/04/18	0	0.00	3	8.62	8.62	-3	2,076	-0.14%
2018/04/16	0	0.00	10	8.77	8.71	-10	2,370	-0.42%
2018/04/12	1	8.70	0	0.00	8.69	1	2,442	0.04%
2018/04/11	1	8.74	0	0.00	8.71	1	2,451	0.04%
2018/04/10	2	8.79	4	8.72	8.80	-2	2,448	-0.08%
2018/03/30	2	8.64	0	0.00	8.62	2	2,495	0.08%
2018/03/22	10	8.73	0	0.00	8.71	10	2,772	0.36%
2018/03/21	0	0.00	0	8.70	8.72	0	2,868	0.00%
2018/03/14	0	0.00	10	9.02	9.05	-10	3,047	-0.33%
2018/03/12	0	0.00	10	8.92	8.92	-10	3,184	-0.31%
2018/03/06	0	0.00	10	8.95	8.81	-10	3,542	-0.28%
2018/02/23	0	0.00	20	9.00	9.00	-20	4,589	-0.44%
2018/02/12	2	8.57	20	8.60	8.48	-18	4,996	-0.36%
2018/02/08	0	0.00	20	8.82	8.79	-20	5,046	-0.40%
2018/01/31	0	0.00	8	9.54	9.51	-8	5,648	-0.14%
2018/01/30	10	9.77	0	0.00	9.71	10	5,626	0.18%
2018/01/23	14	10.00	0	0.00	9.97	14	5,617	0.25%
2018/01/22	10	9.96	0	0.00	10.05	10	5,637	0.18%
2018/01/12	4	10.20	0	0.00	10.25	4	5,591	0.07%
2018/01/11	10	10.25	0	0.00	10.20	10	5,630	0.18%
2018/01/10	0	0.00	1	10.70	10.65	-1	5,560	-0.02%
2018/01/09	0	0.00	120	10.47	10.55	-120	5,387	-2.23%	大賣/鉅額交易
2018/01/08	120	10.55	30	10.57	10.45	90	5,373	1.67%	大買/
2018/01/04	20	10.35	0	0.00	10.35	20	5,345	0.37%