長興 (1717)-台新-新莊券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	31.30	0	0.00	31.25	5	3,556	0.14%
2024/04/22	0	0.00	2	31.10	31.00	-2	3,580	-0.06%
2024/04/19	5	30.61	0	0.00	30.50	5	3,566	0.14%
2024/04/16	5	31.75	0	0.00	31.15	5	3,503	0.14%
2024/04/15	1	32.20	0	0.00	32.25	1	3,465	0.03%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	0	0.00	1	32.25	32.20	-1	3,412	-0.03%
2024/04/10	1	33.30	1	32.90	32.75	0	3,393	0.00%
2024/04/02	5	32.90	1	32.50	32.70	4	3,199	0.13%
2024/03/28	13	31.40	0	0.00	31.30	13	2,968	0.44%
2024/03/27	1	31.25	0	0.00	31.60	1	2,973	0.03%
2024/03/26	5	31.00	0	0.00	31.00	5	2,951	0.17%
2024/03/15	3	30.85	0.9	30.80	31.00	2.2	2,845	0.08%
2024/03/14	2	31.10	0	0.00	31.10	2	2,814	0.07%
2024/03/13	5	31.50	0	0.00	31.30	5	2,804	0.18%
2024/03/12	0	0.00	0.3	31.85	31.75	-0.3	2,776	-0.01%
2024/03/11	0.1	31.80	1	31.85	31.80	-0.9	2,767	-0.03%
2024/03/08	0.1	32.20	1	32.90	32.60	-0.9	2,725	-0.03%
2024/03/07	3.1	33.19	1	33.55	33.05	2.1	2,615	0.08%
2024/03/06	6	32.48	0	0.00	32.50	6	2,320	0.26%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/03/01	0	0.00	2	31.75	31.95	-2	2,245	-0.09%
2024/02/27	1	31.95	15	31.67	32.00	-14	2,208	-0.63%
2024/02/26	16	32.97	21	33.22	32.55	-5	2,096	-0.24%
2024/02/23	2.5	31.77	17.6	31.44	31.75	-15.1	1,742	-0.87%
2024/02/22	0	0.00	1.9	30.30	30.30	-1.9	1,500	-0.12%
2024/02/21	4	30.88	0	0.00	30.60	4	1,477	0.27%
2024/02/20	1	30.40	12	30.15	30.10	-11	1,288	-0.85%
2024/01/19	2	27.85	0	0.00	27.85	2	1,271	0.16%
2024/01/17	3	27.50	0	0.00	27.50	3	1,269	0.24%
2024/01/11	5	28.30	0	0.00	28.30	5	1,240	0.40%
2024/01/10	3	28.40	0	0.00	28.30	3	1,316	0.23%
2024/01/09	0	0.00	0.2	28.65	28.65	-0.2	1,310	-0.02%
2024/01/03	1	29.15	0	0.00	29.15	1	1,345	0.07%
2023/12/22	3	28.55	0	0.00	28.50	3	1,311	0.23%
2023/12/11	14	29.01	0	0.00	28.95	14	1,458	0.96%
2023/12/07	10	29.25	0	0.00	29.20	10	1,464	0.68%
2023/12/05	3	29.40	0	0.00	29.40	3	1,478	0.20%
2023/11/30	5	29.65	0	0.00	29.60	5	1,496	0.33%
2023/11/29	4	30.00	0	0.00	29.85	4	1,477	0.27%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/17	5	29.55	0	0.00	29.60	5	1,373	0.36%
2023/11/16	5	29.55	1	29.70	29.75	4	1,360	0.29%
2023/11/15	5	29.55	31	29.36	29.45	-26	1,335	-1.95%
2023/11/07	15	28.61	0	0.00	28.65	15	1,375	1.09%
2023/11/06	1	28.50	0	0.00	28.50	1	1,386	0.07%
2023/10/18	1	27.75	0	0.00	28.55	1	1,460	0.07%
2023/10/02	1	28.35	0	0.00	28.35	1	1,409	0.07%
2023/09/22	5	27.95	0	0.00	28.00	5	1,389	0.36%
2023/09/20	5	28.30	0	0.00	28.55	5	1,310	0.38%
2023/09/19	5	28.75	0	0.00	28.55	5	1,276	0.39%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/13	0	0.00	1	29.30	29.10	-1	1,237	-0.08%
2023/09/07	1	28.50	0	0.00	28.70	1	1,218	0.08%
2023/09/05	0	0.00	2.4	29.19	29.30	-2.4	1,198	-0.20%
2023/08/24	0	0.00	10	28.55	28.65	-10	1,445	-0.69%
2023/08/16	2	28.45	2	28.53	28.60	0	1,508	0.00%
2023/08/14	0.1	29.15	0.3	29.30	29.15	-0.3	1,554	-0.02%
2023/08/07	0	0.00	1	30.65	30.55	-1	1,509	-0.07%
2023/08/02	1	30.85	0.3	31.00	30.75	0.7	1,500	0.05%
2023/07/31	0	0.00	0.4	31.20	31.05	-0.4	1,483	-0.03%
2023/07/25	0	0.00	3	31.20	31.25	-3	1,518	-0.20%
2023/07/24	0	0.00	2	31.25	31.25	-2	1,744	-0.11%
2023/07/18	0	31.45	0	0.00	31.45	0	1,882	0.00%
2023/06/27	0.1	32.60	0	0.00	32.65	0.1	2,223	0.00%
2023/06/09	1	33.00	0	0.00	33.00	1	2,236	0.04%
2023/06/06	3	33.30	0	0.00	33.55	3	2,223	0.13%
2023/05/23	1	32.95	1	33.15	33.15	0	1,935	0.00%
2023/05/19	0	0.00	1	33.40	33.30	-1	1,902	-0.05%
2023/05/18	0	0.00	1	32.75	32.70	-1	1,807	-0.06%
2023/05/17	2	32.70	2	32.68	32.65	0	1,796	0.00%
2023/05/16	0	0.00	2	32.25	32.15	-2	1,771	-0.11%
2023/05/12	0.1	32.10	1	32.00	32.00	-0.9	1,774	-0.05%
2023/05/11	0.1	32.10	1	32.00	31.95	-0.9	1,775	-0.05%
2023/05/08	0	0.00	1	32.60	32.65	-1	1,768	-0.06%
2023/05/03	1	32.35	0	0.00	32.25	1	1,785	0.06%
2023/04/28	2	32.30	3	32.63	32.35	-1	1,806	-0.06%
2023/04/27	2	33.75	2	33.55	32.80	0	1,775	0.00%
2023/04/26	0	0.00	2	31.75	32.40	-2	1,546	-0.13%
2023/04/25	1	32.00	0	0.00	31.70	1	1,515	0.07%
2023/04/24	0	0.00	3	33.17	32.30	-3	1,469	-0.20%
2023/04/21	3	32.22	0	0.00	32.20	3	1,443	0.21%
2023/04/20	17	33.68	0	0.00	33.30	17	1,400	1.21%
2023/04/19	0	0.00	5	33.84	33.75	-5	1,393	-0.36%
2023/04/18	7	34.24	0	0.00	33.80	7	1,361	0.51%
2023/04/17	7	34.16	4	33.98	34.60	3	1,277	0.23%
2023/04/11	0	0.00	1	32.15	32.40	-1	1,057	-0.09%
2023/04/10	1	32.20	0	0.00	32.20	1	1,047	0.10%
2023/04/07	1	31.85	15	32.05	31.85	-14	1,028	-1.36%
2023/03/29	12	31.53	0	0.00	31.25	12	1,109	1.08%
2023/03/28	3	32.33	0	0.00	32.45	3	1,127	0.27%
2023/03/27	0	0.00	1	32.50	32.35	-1	1,157	-0.09%
2023/03/23	2	32.20	0.2	32.30	32.20	1.8	1,203	0.15%
2023/03/22	0	0.00	0.7	32.05	32.00	-0.7	1,206	-0.06%
2023/03/10	2	32.23	0	0.00	32.00	2	1,352	0.15%
2023/03/02	1	32.10	0	0.00	32.15	1	1,448	0.07%
2023/02/23	0.1	32.20	0	0.00	32.40	0.1	1,457	0.00%
2023/02/16	1	32.20	0	0.00	32.15	1	1,488	0.07%
2023/02/03	1	32.90	0	0.00	33.05	1	1,511	0.07%
2023/02/02	0	0.00	1	32.80	32.95	-1	1,501	-0.07%
2023/01/13	0	0.00	2	32.25	32.00	-2	1,465	-0.14%
2022/12/20	1	31.20	0	0.00	31.10	1	1,655	0.06%
2022/12/06	0.1	32.00	0	0.00	31.40	0.1	1,809	0.00%
2022/12/05	0.1	32.25	0	0.00	32.00	0.1	1,855	0.01%
2022/12/01	0.2	33.55	0	0.00	33.60	0.2	1,804	0.01%
2022/11/24	0	0.00	0.3	32.45	32.65	-0.3	1,779	-0.02%
2022/11/18	0	0.00	1	31.85	31.65	-1	1,775	-0.06%
2022/11/16	0.3	31.40	0	0.00	31.50	0.3	1,805	0.02%
2022/11/15	0	0.00	1	31.55	31.35	-1	1,818	-0.05%
2022/11/11	0.1	31.30	0	0.00	31.50	0.1	1,822	0.00%
2022/10/14	0.1	30.25	0	0.00	29.85	0.1	2,338	0.00%
2022/10/12	0.2	30.57	0	0.00	31.20	0.2	2,319	0.01%
2022/09/28	0	0.00	5	30.70	30.30	-5	2,302	-0.22%
2022/09/26	0	0.00	2	31.60	31.60	-2	2,316	-0.09%
2022/09/22	1	33.25	1	33.35	33.10	0	2,344	0.00%
2022/09/21	2	33.63	0	0.00	33.20	2	2,345	0.09%
2022/09/20	0	0.00	2	33.78	33.85	-2	2,358	-0.08%
2022/09/15	1	34.45	21	34.40	34.15	-20	2,401	-0.83%
2022/09/14	0	0.00	29	34.47	34.40	-29	2,456	-1.18%
2022/09/13	50	34.35	0	0.00	34.55	50	2,477	2.02%
2022/09/07	0	0.00	1	32.10	31.60	-1	2,367	-0.04%
2022/09/01	1	33.35	0	0.00	33.25	1	2,405	0.04%
2022/08/31	20	33.68	0	0.00	33.90	20	2,394	0.84%
2022/08/29	0	0.00	1	32.90	32.85	-1	2,325	-0.04%
2022/08/26	3	33.23	0	0.00	33.30	3	2,321	0.13%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/22	0	0.00	1	33.05	33.15	-1	2,394	-0.04%
2022/08/17	2	33.00	0	0.00	33.00	2	2,416	0.08%
2022/08/11	1	32.40	0	0.00	32.30	1	2,486	0.04%
2022/08/10	3	32.17	0	0.00	32.20	3	2,506	0.12%
2022/08/08	0	0.00	0	31.50	31.55	0	2,539	0.00%
2022/08/04	0.1	31.10	0	0.00	31.10	0.1	2,676	0.00%
2022/07/20	0	0.00	1	34.05	33.65	-1	5,300	-0.02%
2022/07/13	0	0.00	1	31.80	31.80	-1	7,918	-0.01%
2022/07/07	0	0.00	2	32.35	32.85	-2	9,251	-0.02%
2022/06/27	0	0.00	1	33.60	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	1	32.80	32.70	-1	9,862	-0.01%
2022/06/21	0	0.00	3	32.30	32.50	-3	9,805	-0.03%
2022/06/20	0	0.00	5.5	32.69	32.50	-5.5	9,776	-0.06%
2022/06/17	1	33.10	3.5	33.27	33.10	-2.5	9,755	-0.03%
2022/06/14	0	0.00	1	33.80	34.05	-1	9,741	-0.01%
2022/06/10	0	0.00	11	35.35	35.30	-11	9,750	-0.11%
2022/06/08	1	35.65	0	0.00	35.55	1	9,781	0.01%
2022/06/06	0	0.00	2	35.40	35.40	-2	9,782	-0.02%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	0	0.00	1	35.40	35.20	-1	9,860	-0.01%
2022/05/27	1	35.05	0	0.00	35.00	1	9,804	0.01%
2022/05/26	2	34.90	0	0.00	34.90	2	9,805	0.02%
2022/05/25	0	0.00	5	34.71	34.75	-5	9,818	-0.05%
2022/05/24	0	0.00	0.2	34.90	34.40	-0.2	9,869	0.00%
2022/05/23	0.2	34.80	0	0.00	34.85	0.2	9,846	0.00%
2022/05/18	1	34.85	0	0.00	34.80	1	9,829	0.01%
2022/05/17	1	34.50	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	3	34.20	34.20	-3	9,829	-0.03%
2022/05/13	3	33.85	2	33.85	33.80	1	9,815	0.01%
2022/05/12	6	34.14	40	33.83	33.30	-34	9,833	-0.35%
2022/05/11	3	34.90	0	0.00	34.80	3	9,794	0.03%
2022/05/10	12	35.08	2	35.05	35.20	10	9,887	0.10%
2022/05/09	12	36.56	5	36.75	35.85	7	9,916	0.07%
2022/05/06	2	37.03	3	37.08	37.00	-1	9,878	-0.01%
2022/05/05	17	37.54	2.8	37.49	37.15	14.2	9,778	0.15%
2022/05/04	7.3	37.63	6	37.88	37.45	1.3	9,699	0.01%
2022/05/03	2	38.40	8	38.79	38.30	-6	9,437	-0.06%
2022/04/29	9	38.05	10	38.23	38.00	-1	9,039	-0.01%
2022/04/28	24	38.78	22	38.70	37.80	2	8,910	0.02%
2022/04/27	1.5	37.90	10	37.04	37.90	-8.5	8,463	-0.10%
2022/04/26	12	38.27	21	37.92	37.45	-9	8,162	-0.11%
2022/04/25	86	41.87	20	41.59	39.40	66	7,560	0.87%
2022/04/22	0	0.00	1	39.00	40.45	-1	5,563	-0.02%
2022/04/21	0	0.00	2	37.05	36.80	-2	5,109	-0.04%
2022/04/20	1	37.45	0	0.00	37.00	1	5,109	0.02%
2022/04/19	2	37.18	2	37.58	37.10	0	5,200	0.00%
2022/04/18	5	37.44	7	37.45	37.05	-2	5,156	-0.04%
2022/04/15	20	39.45	19	38.78	37.50	1	5,031	0.02%
2022/04/14	29	38.49	22	38.73	39.40	7	4,863	0.14%
2022/04/13	1	37.50	1	37.20	37.10	0	4,329	0.00%
2022/04/12	2	37.10	1	37.20	37.30	1	4,532	0.02%
2022/04/11	7	37.62	5.5	37.43	37.55	1.6	4,599	0.03%
2022/04/08	1	36.70	1	36.85	36.75	0	4,596	0.00%
2022/04/07	2	36.35	0	0.00	36.05	2	5,033	0.04%
2022/04/06	10	37.05	3	37.32	37.10	7	5,589	0.13%
2022/03/31	0	0.00	1	36.35	36.35	-1	5,389	-0.02%
2022/03/30	1.5	36.73	0	0.00	36.60	1.5	5,405	0.03%
2022/03/28	1	36.55	0	0.00	36.60	1	5,425	0.02%
2022/03/25	0	0.00	2	37.15	36.85	-2	5,428	-0.04%
2022/03/24	2	37.00	0	0.00	36.95	2	5,382	0.04%
2022/03/10	1	36.75	0	0.00	36.75	1	5,255	0.02%
2022/03/08	0	0.00	7	35.66	35.60	-7	5,241	-0.13%
2022/03/07	0	0.00	2	35.90	35.90	-2	5,209	-0.04%
2022/03/02	2	37.20	0	0.00	37.00	2	5,230	0.04%
2022/02/25	2	36.45	2	36.30	36.10	0	5,241	0.00%
2022/02/24	3	36.55	3	36.23	36.25	0	5,260	0.00%
2022/02/23	0	0.00	3	36.90	37.00	-3	5,234	-0.06%
2022/02/21	0	0.00	3	37.47	37.50	-3	5,262	-0.06%
2022/02/17	0	0.00	1	37.30	37.30	-1	5,402	-0.02%
2022/02/15	1	36.85	0	0.00	36.80	1	5,516	0.02%
2022/02/11	2	37.10	1	37.05	37.05	1	5,876	0.02%
2022/02/10	0	0.00	1	37.80	37.50	-1	6,285	-0.02%
2022/02/09	3	36.85	0	0.00	37.10	3	6,297	0.05%
2022/02/08	2	36.93	0	0.00	37.05	2	6,833	0.03%
2022/02/07	0	0.00	6	37.08	37.35	-6	6,832	-0.09%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/25	4	36.45	0	0.00	36.40	4	6,837	0.06%
2022/01/20	5	38.10	0	0.00	38.10	5	6,971	0.07%
2022/01/19	0	0.00	2	37.88	37.70	-2	7,020	-0.03%
2022/01/18	0	0.00	2	38.05	37.90	-2	7,211	-0.03%
2022/01/12	2	39.70	0	0.00	39.70	2	7,212	0.03%
2022/01/10	2	40.00	0	0.00	39.35	2	7,340	0.03%
2022/01/07	0	0.00	3	40.05	39.45	-3	7,249	-0.04%
2022/01/06	1	40.05	1	40.45	40.15	0	7,005	0.00%
2022/01/05	2	40.98	1.1	40.35	40.30	0.9	6,914	0.01%
2022/01/04	6	40.01	11	40.46	40.55	-5	6,715	-0.07%
2022/01/03	8	40.32	14	40.12	40.30	-6	6,525	-0.09%
2021/12/30	32	40.21	20	40.53	40.50	12	6,279	0.19%
2021/12/29	6	39.47	13	39.13	40.55	-7	5,802	-0.12%
2021/12/23	1	37.10	0	0.00	37.05	1	5,283	0.02%
2021/12/20	0.1	36.35	0	0.00	36.25	0.1	5,364	0.00%
2021/12/17	1	36.25	0	0.00	36.55	1	5,422	0.02%
2021/12/09	1	36.70	0	0.00	36.60	1	6,561	0.02%
2021/12/08	5	36.60	0	0.00	36.70	5	6,695	0.07%
2021/11/30	1	36.25	2	36.33	36.05	-1	6,912	-0.01%
2021/11/19	0	0.00	1	36.85	36.95	-1	6,748	-0.01%
2021/11/18	0	0.00	1	37.40	37.15	-1	6,741	-0.01%
2021/11/17	0	0.00	2	37.03	37.05	-2	6,718	-0.03%
2021/11/16	3	37.32	1	37.25	37.20	2	6,654	0.03%
2021/11/15	3	37.85	0	0.00	37.75	3	6,598	0.05%
2021/11/12	1	38.25	0	0.00	37.90	1	6,544	0.02%
2021/11/11	1	38.50	0	0.00	38.00	1	6,495	0.02%
2021/11/10	4	38.98	1	38.80	38.60	3	6,392	0.05%
2021/11/09	3	39.28	3	38.23	39.30	0	6,157	0.00%
2021/11/08	5	38.30	6	37.66	37.65	-1	5,693	-0.02%
2021/11/05	33	38.93	37	38.59	38.25	-4	5,568	-0.07%
2021/11/02	5	36.30	2	36.45	36.35	3	4,893	0.06%
2021/10/29	5	37.28	2	36.80	36.80	3	4,802	0.06%
2021/10/28	2	37.00	3	36.77	36.80	-1	4,658	-0.02%
2021/10/27	1	36.90	1	36.70	36.80	0	4,625	0.00%
2021/10/26	3	37.43	6	37.84	37.30	-3	4,573	-0.07%
2021/10/25	5	36.32	0	0.00	36.65	5	4,349	0.11%
2021/10/22	0	0.00	3	36.20	36.20	-3	4,385	-0.07%
2021/10/19	1	37.80	0	0.00	37.55	1	4,496	0.02%
2021/10/18	2	37.45	0	0.00	37.55	2	4,388	0.05%
2021/10/14	3	36.33	0	0.00	35.80	3	4,242	0.07%
2021/09/29	0	0.00	11	37.45	37.40	-11	5,070	-0.22%
2021/09/17	0	0.00	1	38.90	38.65	-1	5,216	-0.02%
2021/09/15	7	39.58	7	38.99	38.85	0	5,037	0.00%
2021/09/14	96	40.01	83	39.72	39.30	13	4,911	0.26%
2021/09/13	0	0.00	2	38.25	38.85	-2	4,419	-0.05%
2021/09/10	1	37.50	0	0.00	38.10	1	4,348	0.02%
2021/09/09	0	0.00	1	36.70	36.95	-1	4,228	-0.02%
2021/09/08	1	36.30	0	0.00	36.75	1	4,204	0.02%
2021/09/02	3	36.58	0	0.00	36.50	3	4,624	0.06%
2021/08/13	0	0.00	6	35.88	35.80	-6	7,418	-0.08%
2021/08/12	0	0.00	1	36.50	36.35	-1	7,688	-0.01%
2021/08/11	0	0.00	11	36.40	36.40	-11	8,155	-0.13%
2021/08/10	2	37.10	1	36.75	36.75	1	8,130	0.01%
2021/08/06	2	38.05	0	0.00	38.00	2	8,329	0.02%
2021/08/05	0	0.00	12	38.46	38.20	-12	8,488	-0.14%
2021/08/02	2	38.80	10	39.00	38.95	-8	9,145	-0.09%
2021/07/29	10	38.70	0	0.00	38.70	10	9,396	0.11%
2021/07/27	3	39.60	0	0.00	39.20	3	9,954	0.03%
2021/07/23	0	0.00	1	41.45	41.25	-1	10,812	-0.01%
2021/07/20	0	0.00	1	41.60	41.05	-1	11,724	-0.01%
2021/07/19	0	0.00	1	41.80	41.85	-1	11,757	-0.01%
2021/07/15	2	42.65	0	0.00	42.50	2	12,058	0.02%
2021/07/14	0	0.00	5	42.79	43.00	-5	12,171	-0.04%
2021/07/12	0	0.00	1	41.50	41.60	-1	12,409	-0.01%
2021/07/07	0	0.00	1	41.00	41.00	-1	12,480	-0.01%
2021/07/05	0	0.00	3	40.98	41.05	-3	12,640	-0.02%
2021/07/02	3	41.08	1	40.80	40.75	2	12,634	0.02%
2021/06/28	0	0.00	2	40.38	40.40	-2	12,561	-0.02%
2021/06/25	1	40.55	0	0.00	40.50	1	12,563	0.01%
2021/06/24	1	40.25	0	0.00	40.70	1	12,537	0.01%
2021/06/23	1	39.10	7	39.51	39.65	-6	12,521	-0.05%
2021/06/18	4	39.85	0	0.00	40.00	4	12,412	0.03%
2021/06/17	0	0.00	2	39.90	40.10	-2	12,439	-0.02%
2021/06/16	0	0.00	14	40.40	39.90	-14	12,472	-0.11%
2021/06/15	15	40.44	30	40.30	40.25	-15	12,401	-0.12%
2021/06/10	35	41.23	2	41.20	41.05	33	12,266	0.27%
2021/06/09	5	41.84	1	41.70	41.85	4	12,136	0.03%
2021/06/07	0	0.00	7	41.61	41.70	-7	11,738	-0.06%
2021/06/04	1	41.35	5	41.20	41.10	-4	11,522	-0.03%
2021/06/03	3	41.25	5	41.47	41.85	-2	11,368	-0.02%
2021/06/02	2	41.23	10	40.50	40.40	-8	11,158	-0.07%
2021/06/01	11	40.66	91	40.58	41.30	-80	10,980	-0.73%
2021/05/28	20	40.05	0	0.00	40.20	20	10,819	0.18%
2021/05/26	1	40.25	1	40.35	40.55	0	10,851	0.00%
2021/05/25	56	40.68	59	39.93	39.95	-3	10,734	-0.03%
2021/05/24	61	41.46	4	41.50	40.75	57	10,541	0.54%
2021/05/21	37	40.05	42	39.89	40.00	-5	10,210	-0.05%
2021/05/20	1	38.10	0	0.00	38.95	1	9,842	0.01%
2021/05/19	4	39.09	1	38.95	39.20	3	9,581	0.03%
2021/05/14	1	36.15	1	35.25	35.30	0	9,011	0.00%
2021/05/11	21	40.93	0	0.00	38.30	21	8,460	0.25%
2021/05/10	0	0.00	5	41.10	40.90	-5	8,190	-0.06%
2021/05/07	1	40.95	0	0.00	41.10	1	8,110	0.01%
2021/05/06	15	41.15	11	40.53	40.50	4	8,015	0.05%
2021/05/05	3	40.37	0	0.00	40.75	3	7,891	0.04%
2021/05/04	0	0.00	181	39.76	39.85	-181	7,635	-2.37%	大賣/鉅額交易
2021/05/03	15	43.20	0	0.00	43.00	15	7,359	0.20%
2021/04/29	103	45.74	11	45.60	45.80	92	7,030	1.31%	大買/
2021/04/28	312	43.69	206	43.61	43.55	106	6,406	1.65%	大買/大賣/鉅額交易
2021/04/27	4	41.70	8	41.47	43.30	-4	5,978	-0.07%
2021/04/22	11	39.77	9	39.96	38.55	2	5,533	0.04%
2021/04/20	11	41.14	10	41.29	39.90	1	5,180	0.02%
2021/04/16	0	0.00	7	39.06	39.70	-7	4,709	-0.15%
2021/04/15	3	38.00	9	38.17	38.45	-6	4,509	-0.13%
2021/04/06	0	0.00	1	36.80	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	1	36.35	36.25	-1	4,487	-0.02%
2021/03/30	4	35.85	0	0.00	35.95	4	4,958	0.08%
2021/03/22	0	0.00	10	35.80	35.90	-10	5,179	-0.19%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/17	0	0.00	3	35.25	35.25	-3	5,161	-0.06%
2021/03/12	2	35.65	0	0.00	35.60	2	5,225	0.04%
2021/03/11	2	35.80	0	0.00	35.70	2	5,334	0.04%
2021/03/04	5	35.15	0	0.00	35.50	5	5,604	0.09%
2021/03/02	5	35.85	0	0.00	35.60	5	5,648	0.09%
2021/02/26	1	35.60	4	36.18	36.00	-3	5,663	-0.05%
2021/02/25	0	0.00	1	35.15	35.20	-1	5,563	-0.02%
2021/02/18	0	0.00	1	34.85	34.95	-1	5,675	-0.02%
2021/01/28	1	33.80	0	0.00	33.95	1	5,741	0.02%
2021/01/25	1	34.40	0	0.00	34.45	1	5,882	0.02%
2021/01/21	0	0.00	5	33.40	33.40	-5	5,847	-0.09%
2021/01/20	1	33.65	1	34.05	33.60	0	5,863	0.00%
2021/01/19	0	0.00	1	34.70	34.50	-1	5,788	-0.02%
2021/01/18	0	0.00	20	34.61	34.90	-20	5,752	-0.35%
2021/01/15	0	0.00	2	35.05	35.15	-2	5,701	-0.04%
2021/01/12	2	36.40	2	36.45	36.25	0	5,518	0.00%
2021/01/11	1	37.25	0	0.00	37.25	1	5,427	0.02%
2021/01/08	3	37.98	0	0.00	37.90	3	5,352	0.06%
2021/01/07	0	0.00	2	37.95	38.15	-2	5,277	-0.04%
2021/01/06	2	38.08	2	37.60	37.15	0	5,139	0.00%
2021/01/05	0	0.00	1	38.00	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	5	36.90	37.20	-5	4,904	-0.10%
2020/12/29	0	0.00	25	37.10	36.55	-25	4,728	-0.53%
2020/12/28	1	37.25	5	37.10	37.20	-4	4,669	-0.09%
2020/12/25	10	38.05	5	37.70	37.70	5	4,564	0.11%
2020/12/24	17	38.13	1	38.05	38.05	16	4,446	0.36%
2020/12/22	20	36.30	17	36.48	36.25	3	4,013	0.07%
2020/12/15	3	35.50	0	0.00	35.35	3	4,342	0.07%
2020/12/08	11	35.95	50	35.85	35.70	-39	4,620	-0.84%
2020/12/07	50	36.30	1	35.70	36.35	49	4,609	1.06%
2020/12/04	10	36.00	1	36.10	36.10	9	4,518	0.20%
2020/12/03	2	35.23	3	35.33	35.20	-1	4,442	-0.02%
2020/12/01	0	0.00	1	34.25	34.90	-1	4,547	-0.02%
2020/11/30	0	0.00	8	35.21	34.80	-8	4,538	-0.18%
2020/11/27	1	35.80	0	0.00	35.60	1	4,547	0.02%
2020/11/26	2	35.33	0	0.00	35.50	2	4,467	0.04%
2020/11/25	0	0.00	5	35.35	35.20	-5	4,507	-0.11%
2020/11/24	4	35.33	0	0.00	35.10	4	4,546	0.09%
2020/11/20	0	0.00	15	34.45	34.70	-15	4,604	-0.33%
2020/11/18	8	34.45	0	0.00	34.30	8	5,006	0.16%
2020/11/17	12	34.53	0	0.00	34.85	12	4,962	0.24%
2020/11/13	3	34.05	0	0.00	34.10	3	5,212	0.06%
2020/11/04	0	0.00	4	34.40	34.45	-4	6,054	-0.07%
2020/11/02	0	0.00	7	34.10	33.40	-7	7,248	-0.10%
2020/10/30	0	0.00	2	33.65	33.65	-2	8,060	-0.02%
2020/10/28	0	0.00	9	33.96	33.00	-9	8,225	-0.11%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/23	2	33.40	0	0.00	33.45	2	8,255	0.02%
2020/10/15	1	33.15	0	0.00	33.20	1	8,972	0.01%
2020/10/14	0	0.00	5	33.43	33.20	-5	9,004	-0.06%
2020/10/13	4	33.13	6	34.00	33.00	-2	9,099	-0.02%
2020/10/06	0	0.00	1	33.60	33.40	-1	9,424	-0.01%
2020/09/28	0	0.00	1	32.65	33.10	-1	10,233	-0.01%
2020/09/25	1	32.05	3	32.00	31.95	-2	10,520	-0.02%
2020/09/24	27	33.11	38	32.83	32.75	-11	10,544	-0.10%
2020/09/23	1	34.40	1	33.85	34.00	0	10,559	0.00%
2020/09/22	0	0.00	4	35.35	34.70	-4	10,504	-0.04%
2020/09/21	40	35.70	37	35.13	34.65	3	10,457	0.03%
2020/09/18	0	0.00	1	35.00	35.20	-1	10,212	-0.01%
2020/09/17	0	0.00	0.4	34.60	34.55	-0.4	10,150	0.00%
2020/09/16	3	34.85	0	0.00	34.70	3	10,130	0.03%
2020/09/15	10	35.30	3	35.18	35.10	7	10,227	0.07%
2020/09/14	0	0.00	4	35.03	35.05	-4	10,127	-0.04%
2020/09/11	3	33.90	20	33.85	33.65	-17	10,028	-0.17%
2020/09/09	1	34.40	1	35.15	35.20	0	9,999	0.00%
2020/09/08	12	34.90	1	35.00	34.95	11	10,175	0.11%
2020/09/07	15	35.38	0	0.00	34.80	15	10,151	0.15%
2020/09/03	1	34.25	0	0.00	34.30	1	10,167	0.01%
2020/09/02	1	34.65	5	34.80	34.60	-4	10,198	-0.04%
2020/08/28	1	34.50	5	34.31	34.45	-4	10,267	-0.04%
2020/08/27	3	34.70	3	34.43	34.00	0	10,318	0.00%
2020/08/25	0	0.00	1	34.70	35.00	-1	10,454	-0.01%
2020/08/24	45	35.15	15	35.16	35.30	30	10,474	0.29%
2020/08/20	22	32.63	2	32.83	32.20	20	10,576	0.19%
2020/08/19	4	35.01	10	35.05	34.55	-6	10,733	-0.06%
2020/08/18	3	34.55	10	34.40	34.40	-7	10,694	-0.07%
2020/08/14	11	34.58	0	0.00	34.00	11	10,641	0.10%
2020/08/13	0	0.00	12	34.49	34.00	-12	10,562	-0.11%
2020/08/12	6	35.31	12	35.16	35.35	-6	10,546	-0.06%
2020/08/11	15	35.30	24	35.22	35.05	-9	10,608	-0.08%
2020/08/10	4	37.23	16	37.41	36.55	-12	10,481	-0.11%
2020/08/07	12	38.48	4	39.10	38.30	8	10,292	0.08%
2020/08/06	35	39.50	12	39.40	38.00	23	9,931	0.23%
2020/08/05	21	37.50	33.3	37.64	38.10	-12.3	8,984	-0.14%
2020/08/04	1	34.65	1	34.65	34.65	0	8,244	0.00%
2020/08/03	15	32.30	0	0.00	31.50	15	8,240	0.18%
2020/07/23	0	0.00	1	32.55	32.55	-1	8,217	-0.01%
2020/07/22	1	31.50	0	0.00	31.35	1	8,010	0.01%
2020/07/16	0	0.00	2	30.65	30.80	-2	7,601	-0.03%
2020/07/15	1	31.95	2	31.95	30.85	-1	7,554	-0.01%
2020/07/13	3	32.57	0	0.00	32.30	3	7,387	0.04%
2020/07/10	2	32.85	0	0.00	32.15	2	7,204	0.03%
2020/07/09	1	33.00	0	0.00	33.85	1	7,004	0.01%
2020/07/07	5	34.53	0	0.00	33.65	5	6,565	0.08%
2020/07/06	2	34.78	7	34.40	34.85	-5	6,345	-0.08%
2020/07/02	3	32.28	2	32.00	32.50	1	5,921	0.02%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/23	0	0.00	5	31.15	31.30	-5	5,592	-0.09%
2020/06/19	1	30.90	0	0.00	30.70	1	5,389	0.02%
2020/06/17	5	31.60	0	0.00	31.50	5	5,268	0.09%
2020/06/16	2	30.90	2	31.00	30.90	0	5,237	0.00%
2020/06/15	1	32.50	0	0.00	31.40	1	5,175	0.02%
2020/06/12	3	30.18	4	29.50	30.70	-1	4,947	-0.02%
2020/06/11	0	0.00	1	30.95	30.50	-1	4,873	-0.02%
2020/06/10	1	30.30	0	0.00	30.30	1	4,793	0.02%
2020/06/09	2	32.00	0	0.00	31.95	2	4,608	0.04%
2020/06/05	1	32.20	2	32.30	32.20	-1	4,437	-0.02%
2020/06/03	2	32.80	0	0.00	32.95	2	4,300	0.05%
2020/06/01	15	33.40	35	33.41	33.50	-20	3,946	-0.51%
2020/05/29	0	0.00	6	32.70	32.00	-6	3,768	-0.16%
2020/05/28	59	33.49	87	33.18	33.00	-28	3,624	-0.77%
2020/05/27	30	32.59	75	32.55	32.85	-45	3,331	-1.35%
2020/05/26	97	33.00	7	32.83	33.45	90	3,141	2.86%
2020/05/22	0	0.00	6	30.15	30.20	-6	2,684	-0.22%
2020/05/21	3	31.35	0	0.00	30.80	3	2,639	0.11%
2020/05/19	0	0.00	9	31.13	31.35	-9	2,501	-0.36%
2020/05/18	3	29.70	0	0.00	30.70	3	2,357	0.13%
2020/05/15	0	0.00	2	29.75	29.30	-2	2,135	-0.09%
2020/05/13	0	0.00	1	28.15	28.95	-1	1,951	-0.05%
2020/05/11	2	29.08	1	28.85	29.15	1	1,838	0.05%
2020/05/08	10	28.80	0	0.00	28.70	10	1,723	0.58%
2020/05/06	3	29.05	2	28.43	28.45	1	1,575	0.06%
2020/05/05	1	28.70	0	0.00	28.90	1	1,346	0.07%
2020/04/24	1	26.30	1	26.60	26.40	0	1,156	0.00%
2020/03/31	0	0.00	2	22.70	22.55	-2	1,164	-0.17%
2020/03/30	2	22.40	0	0.00	22.70	2	1,183	0.17%
2020/03/06	2	26.30	0	0.00	26.15	2	993	0.20%
2020/02/10	0	0.00	3	26.90	26.90	-3	924	-0.32%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/02/04	6	26.61	0	0.00	26.95	6	875	0.69%
2020/01/31	1	27.20	0	0.00	26.95	1	851	0.12%
2020/01/14	0	0.00	1	27.40	27.45	-1	682	-0.15%
2019/12/23	0	0.00	2	26.20	26.20	-2	665	-0.30%
2019/12/20	2	26.45	0	0.00	25.85	2	662	0.30%
2019/11/27	0	0.00	1	26.80	26.85	-1	640	-0.16%
2019/11/21	1	26.10	0	0.00	26.05	1	606	0.16%
2019/10/21	0	0.00	3	25.95	26.00	-3	601	-0.50%
2019/09/23	0	0.00	3	25.55	25.60	-3	624	-0.48%
2019/01/03	1	23.60	0	0.00	23.65	1	567	0.18%
2018/12/24	1	23.60	0	0.00	23.60	1	591	0.17%
2018/12/18	1	24.15	0	0.00	23.95	1	599	0.17%
2018/12/12	1	23.65	0	0.00	23.70	1	592	0.17%
2018/12/04	1	24.05	0	0.00	24.05	1	596	0.17%
2018/11/19	1	24.15	0	0.00	24.20	1	612	0.16%
2018/10/15	1	24.95	0	0.00	24.90	1	690	0.14%
2018/10/11	1	25.30	0	0.00	25.20	1	732	0.14%
2018/08/30	0	0.00	2.8	26.98	27.00	-2.8	961	-0.29%
2018/08/13	1	26.95	0	0.00	26.85	1	1,041	0.10%
2018/08/07	1	27.25	0	0.00	27.15	1	1,062	0.09%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/26	0	0.00	40	26.45	26.65	-40	1,037	-3.86%
2018/07/25	40	28.25	0	0.00	28.15	40	1,024	3.90%
2018/07/24	1	28.20	0	0.00	28.15	1	994	0.10%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/02	1	27.70	0	0.00	27.60	1	797	0.13%
2018/06/20	1	27.55	0	0.00	27.35	1	776	0.13%
2018/06/11	1	28.45	0	0.00	28.35	1	704	0.14%
2018/06/04	1	28.75	0	0.00	28.70	1	664	0.15%
2018/04/23	1	28.65	0	0.00	28.45	1	512	0.20%
2018/04/16	1	29.15	0	0.00	29.05	1	465	0.21%
2018/04/09	1	29.50	0	0.00	29.50	1	477	0.21%
2018/04/02	1	29.65	0	0.00	29.65	1	475	0.21%
2018/03/29	0	0.00	0.3	29.40	29.30	-0.3	472	-0.06%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/19	1	30.20	0	0.00	30.15	1	441	0.23%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/03/06	1	30.45	0	0.00	30.30	1	431	0.23%
2018/02/27	1	30.40	0	0.00	31.10	1	454	0.22%
2018/02/22	1	30.40	0	0.00	30.45	1	472	0.21%
2018/02/12	1	29.85	0	0.00	30.00	1	475	0.21%
2018/02/08	1	29.80	0	0.00	30.00	1	470	0.21%