中纖 (1718)-台新-新莊券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▼0.07
漲幅
-0.85%
成交量
5,084張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	8.09	0	0.00	8.09	3	2,981	0.10%
2024/05/27	15	7.79	0	0.00	7.77	15	2,937	0.51%
2024/05/16	0	0.00	1	8.05	8.13	-1	2,834	-0.04%
2024/05/14	2	8.11	0	0.00	8.02	2	2,796	0.07%
2024/05/13	0	0.00	2	8.02	8.05	-2	2,787	-0.07%
2024/05/06	0	0.00	139	7.78	7.77	-139	2,599	-5.35%	大賣/鉅額交易
2024/05/03	0	0.00	14	7.79	7.77	-14	2,585	-0.54%
2024/04/29	14	7.72	4	7.72	7.72	10	2,463	0.41%
2024/04/22	25	7.43	20	7.42	7.41	5	2,476	0.20%
2024/04/18	114	7.36	0	0.00	7.34	114	2,410	4.73%	大買/鉅額交易
2024/04/12	0	0.00	36	7.38	7.35	-36	2,410	-1.49%
2024/04/11	0	0.00	2	7.44	7.39	-2	2,401	-0.08%
2024/04/08	0	0.00	1	7.31	7.32	-1	2,366	-0.04%
2024/04/03	0.1	7.31	0	0.00	7.29	0.1	2,370	0.00%
2024/04/01	0	7.30	5	7.31	7.32	-5	2,379	-0.21%
2024/03/22	2	7.29	0	0.00	7.27	2	2,480	0.08%
2024/03/21	2	7.29	0	0.00	7.30	2	2,518	0.08%
2024/03/15	2	7.27	0.1	7.35	7.29	1.9	2,744	0.07%
2024/03/14	2	7.42	0	0.00	7.40	2	2,723	0.07%
2024/03/13	0	7.43	0	0.00	7.43	0	2,733	0.00%
2024/03/08	0	0.00	1	7.44	7.47	-1	2,736	-0.04%
2024/02/23	0	0.00	1	7.78	7.75	-1	2,574	-0.04%
2024/02/22	0	0.00	2	7.88	7.86	-2	2,559	-0.08%
2024/02/21	0	0.00	12	7.94	7.94	-12	2,545	-0.47%
2024/02/20	10	7.96	10	7.96	7.93	0	2,542	0.00%
2024/02/19	4	7.98	0	0.00	7.96	4	2,578	0.16%
2024/02/16	20	7.72	0	0.00	7.81	20	2,594	0.77%
2024/01/25	0	0.00	1	7.87	7.86	-1	2,401	-0.04%
2024/01/17	0	0.00	3	7.75	7.70	-3	2,355	-0.13%
2024/01/16	2	7.88	0	0.00	7.87	2	2,270	0.09%
2023/12/27	1	8.26	0	0.00	8.23	1	2,326	0.04%
2023/12/13	2	8.29	0	0.00	8.31	2	1,888	0.11%
2023/12/12	1	8.21	0	0.00	8.22	1	1,848	0.05%
2023/12/08	0	0.00	0.1	8.16	8.14	-0.1	1,828	0.00%
2023/12/06	1	8.29	0	0.00	8.28	1	1,783	0.06%
2023/11/22	0	0.00	5	8.20	8.19	-5	1,575	-0.32%
2023/11/16	5	8.22	0	0.00	8.21	5	1,517	0.33%
2023/11/15	0	0.00	8	8.17	8.21	-8	1,464	-0.55%
2023/11/06	0	0.00	2	8.13	8.11	-2	1,453	-0.14%
2023/10/26	0	0.00	3	8.12	8.00	-3	1,647	-0.18%
2023/10/23	0	0.00	2	8.06	8.03	-2	1,672	-0.12%
2023/10/04	0	0.00	1	7.73	7.78	-1	1,652	-0.06%
2023/10/03	2	7.84	0	0.00	7.82	2	1,658	0.12%
2023/10/02	1	7.86	10	7.85	7.85	-9	1,684	-0.53%
2023/09/27	1	7.82	0	0.00	7.80	1	1,717	0.06%
2023/09/14	0	0.00	0	8.03	8.04	0	1,791	0.00%
2023/09/13	0	0.00	1	8.05	8.02	-1	1,798	-0.06%
2023/08/28	0	0.00	7.3	8.03	8.00	-7.3	2,095	-0.35%
2023/08/22	36	7.93	0	0.00	7.93	36	2,167	1.66%
2023/08/21	1	7.96	0	0.00	7.95	1	2,183	0.05%
2023/08/17	2	7.80	0	0.00	7.80	2	2,213	0.09%
2023/08/15	5	7.96	1	7.98	7.95	4	2,186	0.18%
2023/08/14	5	8.00	0	0.00	7.95	5	2,195	0.23%
2023/08/04	1	8.25	10	8.20	8.24	-9	2,250	-0.40%
2023/07/27	3	8.07	0	0.00	8.07	3	2,139	0.14%
2023/07/25	0	0.00	7	7.95	7.96	-7	2,148	-0.33%
2023/07/24	2	7.93	0	0.00	7.92	2	2,176	0.09%
2023/07/20	0	0.00	2	8.02	8.02	-2	2,178	-0.09%
2023/07/18	0	7.97	0	0.00	7.97	0	2,211	0.00%
2023/07/17	0	0.00	4.2	7.95	8.01	-4.2	2,222	-0.19%
2023/07/14	0	0.00	7.1	7.97	7.95	-7.1	2,246	-0.32%
2023/07/13	6	8.00	0	0.00	7.97	6	2,224	0.27%
2023/07/12	2	8.03	0	0.00	8.02	2	2,187	0.09%
2023/07/10	5	8.06	0	0.00	8.05	5	2,199	0.23%
2023/07/07	4	8.04	0	0.00	8.06	4	2,198	0.18%
2023/07/05	0	0.00	208	8.17	8.16	-208	2,165	-9.60%	大賣/鉅額交易
2023/07/03	0	0.00	2	8.21	8.20	-2	2,172	-0.09%
2023/06/30	0	0.00	50	8.20	8.22	-50	2,172	-2.30%
2023/06/21	2	8.25	0.1	8.25	8.25	1.9	2,230	0.08%
2023/06/15	2	8.16	0	0.00	8.15	2	2,245	0.09%
2023/06/13	0	0.00	2	8.20	8.21	-2	2,270	-0.09%
2023/06/12	0	0.00	10	8.24	8.23	-10	2,269	-0.44%
2023/06/09	5	8.43	0	0.00	8.41	5	2,230	0.22%
2023/06/08	0	0.00	2	8.29	8.24	-2	2,223	-0.09%
2023/06/01	2	8.11	0	0.00	8.10	2	3,178	0.06%
2023/05/31	2	8.09	0	0.00	8.07	2	3,187	0.06%
2023/05/24	0	0.00	5	8.19	8.19	-5	3,203	-0.16%
2023/05/23	0	0.00	4	8.21	8.21	-4	3,199	-0.13%
2023/05/19	0.5	8.12	0	0.00	8.16	0.5	3,238	0.02%
2023/05/10	2	8.24	0	0.00	8.22	2	3,262	0.06%
2023/04/28	0	0.00	2	8.35	8.37	-2	3,395	-0.06%
2023/04/25	0	0.00	2	8.26	8.26	-2	3,394	-0.06%
2023/04/21	2	8.20	0	0.00	8.19	2	3,436	0.06%
2023/04/19	2	8.39	1	8.33	8.32	1	3,403	0.03%
2023/04/10	0	0.00	8	8.47	8.43	-8	3,714	-0.22%
2023/04/06	10	8.38	0	0.00	8.36	10	4,357	0.23%
2023/03/31	1	8.32	0	0.00	8.32	1	4,363	0.02%
2023/03/21	0	0.00	30	8.36	8.35	-30	4,722	-0.64%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/16	0	8.47	25	8.30	8.30	-25	4,807	-0.52%
2023/03/13	1	8.53	0	0.00	8.56	1	4,862	0.02%
2023/03/08	50	8.91	0	0.00	8.93	50	4,588	1.09%
2023/03/06	0	0.00	7	8.83	8.82	-7	4,593	-0.15%
2023/03/01	3	8.64	0	0.00	8.61	3	4,584	0.07%
2023/02/23	0	0.00	2	8.74	8.74	-2	4,544	-0.04%
2023/02/22	0	0.00	3.1	8.67	8.72	-3.1	4,530	-0.07%
2023/02/21	0	0.00	3	8.75	8.73	-3	4,514	-0.07%
2023/02/16	4	8.63	5	8.63	8.62	-1	4,544	-0.02%
2023/02/15	0	0.00	3	8.71	8.60	-3	4,543	-0.07%
2023/02/13	3	8.53	0	8.56	8.51	3	4,470	0.07%
2023/02/10	0	0.00	5	8.64	8.61	-5	4,451	-0.11%
2023/02/08	0	0.00	2	8.61	8.60	-2	4,454	-0.04%
2023/02/03	10	8.72	5	8.72	8.76	5	4,431	0.11%
2023/01/31	1	8.62	0	0.00	8.62	1	4,329	0.02%
2023/01/17	2	8.42	0	0.00	8.38	2	4,265	0.05%
2023/01/16	0	0.00	11	8.39	8.38	-11	4,248	-0.26%
2023/01/12	2	8.53	0	0.00	8.42	2	4,230	0.05%
2023/01/11	3	8.58	0	0.00	8.51	3	4,206	0.07%
2023/01/10	2	8.57	0	0.00	8.57	2	4,172	0.05%
2022/12/28	0	0.00	0.3	8.82	8.85	-0.3	4,027	-0.01%
2022/12/27	56	8.87	20	9.30	8.81	36	3,954	0.91%
2022/12/23	0	0.00	20	8.39	8.35	-20	3,429	-0.58%
2022/12/21	20	8.23	0	0.00	8.17	20	3,421	0.58%
2022/12/20	0	0.00	15	8.33	8.17	-15	3,355	-0.45%
2022/12/19	1	8.53	0	0.00	8.41	1	3,291	0.03%
2022/12/14	0	0.00	10	8.78	8.76	-10	3,098	-0.32%
2022/12/13	0	0.00	5	8.66	8.71	-5	3,044	-0.16%
2022/12/09	30	8.56	0	0.00	8.62	30	2,952	1.02%
2022/12/06	5	8.56	14	8.71	8.52	-9	2,843	-0.32%
2022/12/01	14	9.12	5	8.93	8.97	9	2,677	0.34%
2022/11/30	10	8.71	0	0.00	8.76	10	2,359	0.42%
2022/11/25	5	8.18	0	0.00	8.17	5	1,960	0.26%
2022/11/14	0	0.00	1	8.09	8.11	-1	2,120	-0.05%
2022/11/03	0	0.00	0.2	7.81	7.78	-0.2	2,108	-0.01%
2022/10/28	2	7.71	0.1	7.79	7.70	1.9	2,104	0.09%
2022/10/27	0	0.00	6	7.74	7.80	-6	2,104	-0.29%
2022/09/27	0	0.00	0.1	7.90	7.78	-0.1	1,723	0.00%
2022/09/22	1	7.94	0	0.00	8.01	1	1,810	0.06%
2022/09/08	0	0.00	1	7.97	7.97	-1	1,926	-0.05%
2022/08/22	0	0.00	0	8.03	8.10	0	1,711	0.00%
2022/08/11	0	0.00	1	7.92	7.94	-1	1,673	-0.06%
2022/08/08	0	0.00	0	7.68	7.68	0	1,690	0.00%
2022/07/26	1	7.61	0	0.00	7.61	1	1,917	0.05%
2022/07/01	10	7.70	0	0.00	7.52	10	2,350	0.43%
2022/06/30	0	0.00	1	8.00	7.95	-1	2,376	-0.04%
2022/06/24	0	0.00	4	8.08	8.08	-4	2,439	-0.16%
2022/06/21	0	0.00	1	8.13	8.21	-1	2,439	-0.04%
2022/06/20	0	0.00	100	8.03	7.94	-100	2,433	-4.11%
2022/06/09	0.2	8.48	0	0.00	8.49	0.2	2,699	0.01%
2022/06/02	1	8.45	0	0.00	8.42	1	2,897	0.03%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/16	0	0.00	1	8.06	8.06	-1	3,319	-0.03%
2022/05/09	0	0.00	9	8.06	8.03	-9	3,419	-0.26%
2022/05/06	0	0.00	0	8.32	8.31	0	3,410	0.00%
2022/04/29	1	8.59	0	0.00	8.59	1	3,773	0.03%
2022/04/27	0	0.00	4	8.55	8.47	-4	3,889	-0.10%
2022/04/26	0	8.91	0	0.00	8.85	0	3,873	0.00%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/22	0	0.00	2.5	9.12	9.09	-2.5	3,907	-0.06%
2022/04/21	0	0.00	0.2	9.13	9.10	-0.2	3,964	0.00%
2022/04/20	0	0.00	3	9.11	9.08	-3	4,117	-0.07%
2022/04/14	20	9.20	0	0.00	9.19	20	4,340	0.46%
2022/04/12	0	9.23	0	0.00	9.19	0	4,397	0.00%
2022/04/06	5	9.40	30	9.43	9.49	-25	4,456	-0.56%
2022/03/30	10	9.22	0	0.00	9.25	10	4,522	0.22%
2022/03/23	1	9.37	12	9.37	9.38	-11	4,620	-0.24%
2022/03/21	0	0.00	21	9.23	9.24	-21	4,663	-0.45%
2022/03/17	21	9.16	0	0.00	9.19	21	4,798	0.44%
2022/03/16	3	9.04	3	9.07	9.06	0	4,797	0.00%
2022/03/09	38.2	9.20	0	0.00	9.22	38.2	5,199	0.73%
2022/03/08	24.1	9.36	46	9.21	9.20	-21.9	5,309	-0.41%
2022/03/07	40	9.36	30	9.37	9.37	10	5,335	0.19%
2022/03/04	29	9.72	0	0.00	9.71	29	5,351	0.54%
2022/02/25	1	9.62	0	0.00	9.63	1	5,833	0.02%
2022/02/24	1	9.78	0	0.00	9.65	1	5,991	0.02%
2022/02/15	0	0.00	2	9.85	9.85	-2	6,940	-0.03%
2022/01/25	3	9.40	0	0.00	9.34	3	8,609	0.03%
2022/01/24	6	9.62	0	0.00	9.64	6	8,697	0.07%
2022/01/20	0	0.00	8	10.05	10.05	-8	8,938	-0.09%
2022/01/17	2	10.05	0	0.00	10.05	2	9,772	0.02%
2022/01/14	60	10.10	0	0.00	10.10	60	10,029	0.60%
2022/01/12	0	0.00	2	10.05	10.10	-2	11,537	-0.02%
2022/01/03	20	10.15	20	10.10	10.05	0	16,341	0.00%
2021/12/30	0	0.00	1	10.10	10.15	-1	16,452	-0.01%
2021/12/28	0	0.00	12.1	10.07	10.05	-12.1	17,022	-0.07%
2021/12/27	2	10.15	2	10.13	10.10	0	17,196	0.00%
2021/12/24	2	10.00	0.3	10.00	10.00	1.7	17,256	0.01%
2021/12/23	2	10.00	30	10.04	9.99	-28	17,553	-0.16%
2021/12/22	0	0.00	4	10.00	10.00	-4	17,961	-0.02%
2021/12/21	2	9.97	0.2	9.96	9.94	1.8	18,143	0.01%
2021/12/20	0	0.00	0.4	9.98	9.94	-0.4	18,421	0.00%
2021/12/16	4	9.95	0	0.00	9.94	4	18,486	0.02%
2021/12/15	1	9.93	5	9.92	9.93	-4	18,496	-0.02%
2021/12/14	5	9.95	2	10.00	9.92	3	18,540	0.02%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/09	1	10.15	0	0.00	10.10	1	18,591	0.01%
2021/12/08	1	10.10	5	10.10	10.10	-4	18,613	-0.02%
2021/12/07	2.2	10.00	8	10.00	10.05	-5.8	18,310	-0.03%
2021/12/06	1	10.00	2.1	10.00	10.00	-1.1	18,257	-0.01%
2021/12/02	1	10.00	0	0.00	9.99	1	18,222	0.01%
2021/12/01	1	10.05	2.3	10.01	10.10	-1.3	18,105	-0.01%
2021/11/30	0	0.00	0.3	10.10	10.15	-0.3	18,086	0.00%
2021/11/29	1	10.00	1	9.98	10.05	0	18,040	0.00%
2021/11/25	2	10.33	0	0.00	10.35	2	17,846	0.01%
2021/11/19	0	0.00	3	10.25	10.20	-3	17,516	-0.02%
2021/11/17	102	10.15	8	10.10	10.15	94	17,393	0.54%	大買/
2021/11/15	7	10.22	10	10.18	10.20	-3	17,193	-0.02%
2021/11/11	4	10.58	3	10.65	10.50	1	16,810	0.01%
2021/11/10	0	0.00	2	10.50	10.45	-2	16,858	-0.01%
2021/11/09	1	10.25	1	10.35	10.25	0	16,436	0.00%
2021/11/04	3	10.28	0	0.00	10.25	3	16,083	0.02%
2021/11/03	0	0.00	21	10.30	10.25	-21	16,038	-0.13%
2021/11/02	3	10.15	0	0.00	10.05	3	15,859	0.02%
2021/11/01	6	10.15	0	0.00	10.15	6	15,747	0.04%
2021/10/29	2	10.30	11	10.20	10.15	-9	15,601	-0.06%
2021/10/28	1	10.45	2	10.30	10.35	-1	15,468	-0.01%
2021/10/27	2	10.55	0	0.00	10.55	2	15,355	0.01%
2021/10/26	0	0.00	2	11.00	11.00	-2	15,281	-0.01%
2021/10/25	16	11.26	5	11.15	11.35	11	14,997	0.07%
2021/10/22	6	11.09	27	11.07	11.10	-21	14,785	-0.14%
2021/10/21	49	11.41	6	11.63	11.35	43	14,540	0.30%
2021/10/20	41	11.54	33	11.52	11.55	8	14,096	0.06%
2021/10/19	110	11.40	306	11.49	11.70	-196	13,269	-1.48%	大買/大賣/鉅額交易
2021/10/18	202	11.40	115	11.13	11.40	87	11,082	0.79%	大買/大賣/
2021/10/15	16	10.40	10	10.35	10.40	6	9,081	0.07%
2021/10/14	1	10.35	0	0.00	10.35	1	9,162	0.01%
2021/10/13	5	10.45	3	10.50	10.45	2	9,060	0.02%
2021/10/12	7	10.50	0	0.00	10.45	7	9,142	0.08%
2021/10/08	1	10.70	0	0.00	10.75	1	9,171	0.01%
2021/10/07	10	10.55	10	10.58	10.60	0	9,097	0.00%
2021/10/06	23	10.81	5	10.90	10.55	18	9,249	0.19%
2021/10/04	3	10.50	0	0.00	10.30	3	8,866	0.03%
2021/10/01	6	10.40	3	10.42	10.40	3	8,801	0.03%
2021/09/30	13	10.81	15	10.80	10.75	-2	8,895	-0.02%
2021/09/29	4.1	10.58	0	0.00	10.50	4.1	8,966	0.05%
2021/09/28	4	10.79	0	0.00	10.95	4	9,009	0.04%
2021/09/27	0	0.00	25	10.79	10.80	-25	11,484	-0.22%
2021/09/24	2	10.40	2	10.45	10.40	0	12,720	0.00%
2021/09/23	5	10.10	0	0.00	10.15	5	12,927	0.04%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/16	10	10.65	0	0.00	10.50	10	13,309	0.08%
2021/09/13	10	10.30	0	0.00	10.30	10	13,765	0.07%
2021/09/02	3	10.05	0	0.00	10.00	3	14,986	0.02%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/25	3	9.95	0	0.00	9.98	3	22,090	0.01%
2021/08/20	1	9.65	0	0.00	9.60	1	22,661	0.00%
2021/08/16	23	9.96	3	9.86	9.86	20	23,634	0.08%
2021/08/12	3	10.45	4	10.53	10.55	-1	23,849	0.00%
2021/08/11	7	10.60	0	0.00	10.40	7	24,153	0.03%
2021/08/10	5	10.60	3	10.73	10.60	2	24,556	0.01%
2021/08/09	6	10.73	0	0.00	10.70	6	25,146	0.02%
2021/08/06	0	0.00	2	10.85	10.85	-2	25,579	-0.01%
2021/08/04	0	0.00	2	10.95	10.95	-2	26,837	-0.01%
2021/08/02	0	0.00	13	10.96	11.00	-13	28,220	-0.05%
2021/07/30	4	11.00	3	11.00	10.85	1	29,086	0.00%
2021/07/29	10	10.85	0	0.00	10.90	10	29,895	0.03%
2021/07/28	2	10.70	5	10.70	10.70	-3	30,918	-0.01%
2021/07/26	25	10.97	1	11.15	10.90	24	36,176	0.07%
2021/07/23	0	0.00	56	10.94	11.05	-56	39,185	-0.14%
2021/07/22	0	0.00	1	10.60	10.60	-1	41,486	0.00%
2021/07/21	4	10.49	0	0.00	10.55	4	41,725	0.01%
2021/07/20	1	10.70	11	10.65	10.60	-10	41,973	-0.02%
2021/07/15	2	10.90	0	0.00	11.00	2	44,287	0.00%
2021/07/13	51	10.80	0	0.00	10.55	51	46,274	0.11%
2021/07/12	3	10.90	13	10.98	10.85	-10	46,779	-0.02%
2021/07/09	16	10.95	1	10.95	10.95	15	47,288	0.03%
2021/07/08	3	11.03	6	11.06	11.00	-3	47,582	-0.01%
2021/07/07	8	10.92	0	0.00	10.90	8	48,129	0.02%
2021/07/06	12	11.19	1	11.10	11.15	11	48,690	0.02%
2021/07/05	11	11.26	7	11.30	11.25	4	48,624	0.01%
2021/07/02	48	12.16	29	12.06	11.45	19	48,458	0.04%
2021/07/01	15	11.56	25	11.73	11.70	-10	45,882	-0.02%
2021/06/30	10	11.10	17	11.10	11.10	-7	44,528	-0.02%
2021/06/29	0.2	10.95	2	10.90	10.85	-1.8	44,405	0.00%
2021/06/28	0	0.00	25	10.92	11.05	-25	44,323	-0.06%
2021/06/25	0	0.00	1	11.10	10.95	-1	44,271	0.00%
2021/06/24	6	11.05	1	11.05	11.05	5	44,337	0.01%
2021/06/23	10	10.88	0	0.00	10.85	10	44,971	0.02%
2021/06/22	10	10.70	10	10.80	10.75	0	44,912	0.00%
2021/06/21	0	0.00	7	10.54	10.40	-7	44,692	-0.02%
2021/06/18	1	10.70	11	10.75	10.75	-10	44,591	-0.02%
2021/06/17	3	10.85	4	10.90	11.00	-1	44,548	0.00%
2021/06/16	5	11.10	5.7	10.99	10.85	-0.7	44,523	0.00%
2021/06/15	1	10.70	8	10.70	10.75	-7	44,422	-0.02%
2021/06/11	0	0.00	13	10.90	10.85	-13	44,345	-0.03%
2021/06/09	4	11.18	110	10.98	10.95	-106	44,311	-0.24%	大賣/鉅額交易
2021/06/08	8	11.32	2	11.28	11.30	6	44,096	0.01%
2021/06/07	35	11.44	30	11.38	11.45	5	43,870	0.01%
2021/06/04	37	11.35	40	11.63	11.25	-3	43,159	-0.01%
2021/06/03	98	12.03	81	12.05	11.85	17	42,434	0.04%
2021/06/02	20	11.09	45	11.04	11.35	-25	39,884	-0.06%
2021/06/01	11	10.20	7	10.28	10.35	4	38,355	0.01%
2021/05/31	31	10.23	9	10.20	10.15	22	38,477	0.06%
2021/05/28	0	0.00	10	10.15	10.15	-10	38,457	-0.03%
2021/05/27	10	10.05	31	9.99	10.00	-21	38,396	-0.05%
2021/05/26	33	9.97	20	10.01	10.00	13	38,423	0.03%
2021/05/25	10	10.05	12	10.23	9.97	-2	38,456	-0.01%
2021/05/24	57	10.21	14	10.08	10.05	43	38,395	0.11%
2021/05/21	16	9.54	32	9.67	9.77	-16	38,520	-0.04%
2021/05/20	54	9.60	1	9.77	9.41	53	38,408	0.14%
2021/05/19	7	9.59	11	9.47	9.66	-4	38,370	-0.01%
2021/05/18	12	9.07	13	9.25	9.48	-1	38,263	0.00%
2021/05/17	20	8.69	36	8.82	8.67	-16	37,884	-0.04%
2021/05/14	23	9.58	12	10.01	9.55	11	37,321	0.03%
2021/05/13	29	9.88	1	9.33	9.72	28	36,820	0.08%
2021/05/12	34	10.52	27	10.35	10.20	7	36,247	0.02%
2021/05/11	47	11.55	35	11.68	11.30	12	35,530	0.03%
2021/05/10	30	11.77	6	12.08	11.90	24	34,730	0.07%
2021/05/07	31	11.29	67	11.42	11.55	-36	34,148	-0.11%
2021/05/06	40	11.79	36	11.83	11.65	4	33,242	0.01%
2021/05/05	55	12.08	1,245	11.86	11.80	-1,190	32,340	-3.68%	大賣/鉅額交易
2021/05/04	1,137	12.66	30.4	13.40	12.45	1,106.6	31,331	3.53%	大買/鉅額交易
2021/05/03	196	13.41	49	13.63	13.80	147	28,953	0.51%	大買/鉅額交易
2021/04/29	183.4	13.03	148	13.04	12.90	35.4	26,099	0.14%	大買/大賣/
2021/04/28	69	11.97	189	11.80	12.30	-120	23,100	-0.52%	大賣/鉅額交易
2021/04/27	11	11.19	16	11.23	11.20	-5	20,766	-0.02%
2021/04/26	1	11.25	10	11.15	11.15	-9	20,530	-0.04%
2021/04/23	8	11.18	22	11.15	11.15	-14	20,295	-0.07%
2021/04/22	128	11.80	55	11.60	11.35	73	20,105	0.36%	大買/
2021/04/21	5	11.05	11	11.12	11.35	-6	18,523	-0.03%
2021/04/20	13	11.13	40	11.16	11.25	-27	18,201	-0.15%
2021/04/19	77	11.11	4	11.24	11.50	73	17,792	0.41%
2021/04/16	1	10.85	5	10.71	10.75	-4	16,515	-0.02%
2021/04/15	0	0.00	21	10.39	10.45	-21	15,941	-0.13%
2021/04/14	6	10.23	15	10.23	10.30	-9	15,649	-0.06%
2021/04/13	37	10.36	26	10.38	10.15	11	15,860	0.07%
2021/04/12	25	10.23	29	10.06	10.40	-4	15,605	-0.03%
2021/04/09	5	9.93	0	0.00	9.99	5	15,372	0.03%
2021/04/07	18	9.82	0	0.00	9.86	18	19,388	0.09%
2021/04/06	0	0.00	3	9.83	9.79	-3	20,668	-0.01%
2021/03/31	5	9.91	23	9.88	9.88	-18	20,997	-0.09%
2021/03/30	5	9.92	1	9.88	9.86	4	21,526	0.02%
2021/03/29	1	10.05	4	9.95	9.92	-3	21,891	-0.01%
2021/03/26	21	9.97	27	9.96	9.87	-6	22,940	-0.03%
2021/03/25	1	9.75	1	9.68	9.67	0	22,425	0.00%
2021/03/24	5	9.59	0	0.00	9.61	5	22,420	0.02%
2021/03/23	26	9.71	6	9.72	9.61	20	22,680	0.09%
2021/03/22	14	9.65	0	0.00	9.70	14	23,144	0.06%
2021/03/19	7	9.64	0	0.00	9.66	7	23,125	0.03%
2021/03/18	15	9.77	2	9.75	9.63	13	23,121	0.06%
2021/03/17	3	9.77	0	0.00	9.77	3	23,015	0.01%
2021/03/16	45	9.81	0	0.00	9.84	45	23,086	0.19%
2021/03/15	0	0.00	8	10.00	9.97	-8	22,978	-0.03%
2021/03/12	2	9.81	8	9.82	9.83	-6	23,131	-0.03%
2021/03/09	0	0.00	2	10.00	10.00	-2	23,447	-0.01%
2021/03/08	0	0.00	27.6	10.03	10.10	-27.6	23,308	-0.12%
2021/03/04	0	0.00	8	9.99	9.81	-8	22,917	-0.03%
2021/03/03	2	9.82	2	9.80	9.80	0	22,638	0.00%
2021/03/02	5	9.68	3	9.70	9.61	2	22,560	0.01%
2021/02/26	3	9.70	0	0.00	9.71	3	22,653	0.01%
2021/02/25	6	9.69	6	9.71	9.80	0	22,598	0.00%
2021/02/24	13	9.70	1	9.81	9.60	12	22,605	0.05%
2021/02/23	5	9.69	21	9.83	10.05	-16	22,255	-0.07%
2021/02/22	1	9.35	0	0.00	9.41	1	21,747	0.00%
2021/02/19	205	9.49	3	9.29	9.35	202	21,760	0.93%	大買/鉅額交易
2021/02/18	3	9.22	2	9.25	9.26	1	21,806	0.00%
2021/02/17	0	0.00	10	8.91	8.93	-10	21,789	-0.05%
2021/02/05	2	8.60	2	8.62	8.60	0	21,680	0.00%
2021/02/03	0	0.00	1	8.62	8.58	-1	22,298	0.00%
2021/02/02	1	8.62	0.6	8.46	8.62	0.4	23,060	0.00%
2021/02/01	0	0.00	2	8.30	8.34	-2	23,077	-0.01%
2021/01/29	0	0.00	3	8.48	8.29	-3	23,069	-0.01%
2021/01/27	5	8.63	2	8.63	8.63	3	23,097	0.01%
2021/01/26	0	0.00	11	8.72	8.66	-11	23,214	-0.05%
2021/01/25	6	8.83	0	0.00	8.84	6	23,211	0.03%
2021/01/22	0	0.00	15	8.57	8.70	-15	23,251	-0.06%
2021/01/20	1	8.94	105	8.78	8.71	-104	23,567	-0.44%	大賣/鉅額交易
2021/01/19	5	9.18	0	0.00	9.14	5	23,962	0.02%
2021/01/18	3	9.20	3	9.16	9.16	0	24,192	0.00%
2021/01/15	3	9.39	15	9.45	9.28	-12	24,241	-0.05%
2021/01/14	17	9.78	0	0.00	9.71	17	24,061	0.07%
2021/01/13	2	9.89	0	0.00	9.78	2	24,033	0.01%
2021/01/12	12	9.86	10	9.81	9.66	2	23,913	0.01%
2021/01/11	7	10.10	0	0.00	10.15	7	23,566	0.03%
2021/01/08	50	10.15	16	10.20	10.20	34	23,525	0.14%
2021/01/07	19	10.48	92	10.58	10.45	-73	23,377	-0.31%
2021/01/06	8	10.47	35	10.59	10.20	-27	23,099	-0.12%
2021/01/05	11	10.90	0	0.00	10.80	11	22,665	0.05%
2021/01/04	4	10.76	10.2	10.88	10.85	-6.2	22,382	-0.03%
2020/12/31	60	11.21	14	11.21	11.20	46	21,804	0.21%
2020/12/30	112	11.73	21	11.61	11.70	91	20,978	0.43%	大買/
2020/12/29	7	11.13	41.3	10.80	11.15	-34.3	17,250	-0.20%
2020/12/28	2	10.30	3	10.20	10.15	-1	15,854	-0.01%
2020/12/25	3	10.20	2	10.30	10.15	1	15,558	0.01%
2020/12/24	1	10.00	6	10.10	10.15	-5	15,184	-0.03%
2020/12/23	15	9.87	5	9.88	9.90	10	14,582	0.07%
2020/12/22	43	9.97	55	10.05	9.66	-12	14,171	-0.08%
2020/12/21	100	9.67	1	9.53	9.50	99	13,062	0.76%
2020/12/18	6	9.36	0	0.00	9.27	6	12,740	0.05%
2020/12/17	0	0.00	2	9.36	9.36	-2	12,718	-0.02%
2020/12/16	3	9.61	120.1	9.69	9.70	-117.1	12,518	-0.94%	大賣/鉅額交易
2020/12/11	1	9.20	0	0.00	9.18	1	12,365	0.01%
2020/12/10	2	9.32	0	0.00	9.20	2	12,522	0.02%
2020/12/09	0.1	9.29	25	9.34	9.31	-24.9	12,563	-0.20%
2020/12/08	10	9.65	0	0.00	9.48	10	12,680	0.08%
2020/12/07	3	9.60	3.1	9.53	9.75	-0.1	13,243	0.00%
2020/12/04	3	9.48	3	9.44	9.43	0	13,068	0.00%
2020/12/03	62	9.40	2	9.32	9.29	60	13,032	0.46%
2020/12/02	0	0.00	2	9.27	9.28	-2	13,242	-0.02%
2020/12/01	0	0.00	2	9.37	9.37	-2	13,684	-0.01%
2020/11/30	2	9.40	1	9.39	9.37	1	13,725	0.01%
2020/11/27	0	0.00	1	9.19	9.19	-1	13,573	-0.01%
2020/11/26	5	9.30	1	9.26	9.25	4	13,553	0.03%
2020/11/25	27	9.26	3.3	9.22	9.24	23.7	13,547	0.18%
2020/11/24	0	0.00	2	9.08	9.08	-2	13,556	-0.01%
2020/11/23	1	8.93	0	0.00	9.03	1	13,512	0.01%
2020/11/20	0	0.00	150	8.83	8.85	-150	13,397	-1.12%	大賣/鉅額交易
2020/11/19	0	0.00	150	8.85	8.89	-150	13,443	-1.12%	大賣/鉅額交易
2020/11/18	5	8.91	0	0.00	8.95	5	13,582	0.04%
2020/11/17	300	8.98	0	0.00	9.00	300	14,118	2.12%	大買/鉅額交易
2020/11/16	50	8.66	30	8.80	8.67	20	15,122	0.13%
2020/11/13	0	0.00	1	8.73	8.81	-1	15,057	-0.01%
2020/11/12	2	9.00	10	8.80	8.77	-8	15,075	-0.05%
2020/11/11	10	9.01	26	9.01	9.00	-16	14,994	-0.11%
2020/11/10	38	8.87	6	9.10	8.71	32	14,544	0.22%
2020/11/09	15	8.63	0	0.00	8.65	15	13,748	0.11%
2020/11/06	0	0.00	1	8.53	8.51	-1	13,691	-0.01%
2020/11/04	10	8.72	0	0.00	8.55	10	13,841	0.07%
2020/11/03	52	8.63	52	8.57	8.56	0	13,714	0.00%
2020/11/02	2	8.48	2	8.44	8.43	0	13,587	0.00%
2020/10/30	2	8.45	0	0.00	8.35	2	13,490	0.01%
2020/10/28	5	8.95	8	8.67	8.62	-3	13,149	-0.02%
2020/10/27	19	8.87	93.6	8.63	8.72	-74.6	12,734	-0.59%
2020/10/26	74	8.49	2	8.51	8.44	72	12,051	0.60%
2020/10/23	4	8.22	6	8.24	8.30	-2	11,687	-0.02%
2020/10/20	0	0.00	2	8.10	8.12	-2	11,312	-0.02%
2020/10/16	2	8.21	2	8.13	8.06	0	11,156	0.00%
2020/10/13	0	0.00	1	8.02	8.18	-1	10,824	-0.01%
2020/10/12	0	0.00	16	7.97	7.94	-16	10,610	-0.15%
2020/10/07	0	0.00	4	7.81	7.83	-4	10,448	-0.04%
2020/10/05	1	7.59	0	0.00	7.63	1	10,413	0.01%
2020/09/29	0	0.00	10	7.69	7.59	-10	10,435	-0.10%
2020/09/25	3	7.44	0	0.00	7.44	3	10,441	0.03%
2020/09/24	11	7.48	0	0.00	7.47	11	10,363	0.11%
2020/09/23	2	7.85	20	7.91	7.82	-18	10,221	-0.18%
2020/09/17	3	8.10	0	0.00	7.98	3	9,850	0.03%
2020/09/14	2	7.93	0	0.00	7.90	2	9,643	0.02%
2020/09/11	3	8.00	1	8.03	7.99	2	9,497	0.02%
2020/09/10	28	8.21	3	8.37	8.25	25	9,214	0.27%
2020/09/09	0	0.00	10	7.90	7.95	-10	8,410	-0.12%
2020/09/08	10	7.91	2	8.08	7.82	8	8,266	0.10%
2020/09/07	3	8.25	11	8.13	8.06	-8	8,117	-0.10%
2020/09/04	47	7.98	9	8.01	7.98	38	7,844	0.48%
2020/09/03	3	7.65	42	7.67	7.63	-39	7,344	-0.53%
2020/09/01	10	7.55	0	0.00	7.53	10	7,333	0.14%
2020/08/31	20	7.68	2	7.65	7.61	18	7,315	0.25%
2020/08/28	3	7.75	0	0.00	7.70	3	7,208	0.04%
2020/08/26	0	0.00	11	7.48	7.45	-11	6,864	-0.16%
2020/08/25	11	7.46	0	0.00	7.37	11	6,750	0.16%
2020/08/24	0	0.00	10	7.41	7.30	-10	6,641	-0.15%
2020/08/21	16	7.57	13.7	7.52	7.56	2.4	6,430	0.04%
2020/08/20	17	7.66	13.3	7.66	7.67	3.7	5,712	0.06%
2020/08/14	10	6.67	0	0.00	6.72	10	4,043	0.25%
2020/08/12	0.3	6.64	4	6.62	6.68	-3.7	4,085	-0.09%
2020/08/11	17	6.79	6	6.82	6.79	11	4,036	0.27%
2020/08/10	1	6.55	10	6.53	6.56	-9	3,816	-0.24%
2020/08/07	10	6.38	0	0.00	6.38	10	3,803	0.26%
2020/08/03	0	0.00	11	6.20	6.20	-11	3,884	-0.28%
2020/07/27	10	6.35	0	0.00	6.22	10	4,033	0.25%
2020/07/14	5	6.51	2	6.53	6.50	3	4,255	0.07%
2020/07/07	1	6.81	1	6.82	6.72	0	4,374	0.00%
2020/06/22	7	6.94	0	0.00	6.84	7	4,578	0.15%
2020/06/19	37	6.92	36	7.10	7.05	1	4,524	0.02%
2020/06/16	0	0.00	4	6.52	6.54	-4	4,111	-0.10%
2020/06/15	2	6.37	0	0.00	6.37	2	4,195	0.05%
2020/06/12	10	6.40	10	6.38	6.44	0	4,239	0.00%
2020/06/11	4	6.63	0	0.00	6.60	4	4,355	0.09%
2020/06/10	2	6.87	0	0.00	6.87	2	4,314	0.05%
2020/06/08	0	0.00	2	6.76	6.76	-2	4,291	-0.05%
2020/06/05	2	6.55	3	6.55	6.60	-1	4,210	-0.02%
2020/05/25	3	6.24	0	0.00	6.26	3	4,298	0.07%
2020/05/20	0	0.00	9	6.37	6.40	-9	4,244	-0.21%
2020/05/19	9	6.50	3	6.35	6.36	6	4,235	0.14%
2020/05/14	3	6.16	0	0.00	6.16	3	4,146	0.07%
2020/05/13	0	0.00	5	6.32	6.39	-5	4,105	-0.12%
2020/05/12	5	6.38	0	0.00	6.39	5	4,096	0.12%
2020/04/29	0	0.00	10	6.42	6.42	-10	3,998	-0.25%
2020/04/15	0	0.00	60	6.14	6.23	-60	3,712	-1.62%
2020/04/08	0	0.00	2	5.70	5.78	-2	3,583	-0.06%
2020/04/07	0	0.00	2	5.68	5.68	-2	3,556	-0.06%
2020/03/31	2	5.25	0	0.00	5.22	2	3,408	0.06%
2020/03/30	60	5.13	1	5.15	5.21	59	3,377	1.75%
2020/03/20	0	0.00	3	5.02	4.98	-3	3,215	-0.09%
2020/03/19	0	0.00	80	4.75	4.71	-80	3,139	-2.55%
2020/03/13	10	5.86	10.3	6.02	6.01	-0.3	2,737	-0.01%
2020/03/12	10	6.45	2	6.68	6.49	8	2,572	0.31%
2020/03/11	40	7.00	0	0.00	6.94	40	2,524	1.58%
2020/03/05	5	7.37	2	7.39	7.35	3	2,418	0.12%
2020/02/27	9	7.25	0	0.00	7.27	9	2,389	0.38%
2020/02/21	32	7.80	0	0.00	7.78	32	2,337	1.37%
2020/02/20	10	7.80	0	0.00	7.76	10	2,345	0.43%
2020/02/04	6	7.91	5	7.99	7.84	1	2,429	0.04%
2020/01/16	0	0.00	1	7.97	7.97	-1	2,168	-0.05%
2020/01/02	0	0.00	10	8.31	8.32	-10	2,068	-0.48%
2019/12/20	0	0.00	5	8.16	8.12	-5	1,945	-0.26%
2019/12/19	3	8.02	0	0.00	8.07	3	1,894	0.16%
2019/12/06	0	0.00	2	8.06	8.02	-2	1,986	-0.10%
2019/12/04	2	7.98	0	0.00	7.98	2	1,995	0.10%
2019/12/03	0	0.00	3.1	8.04	8.04	-3.1	1,996	-0.16%
2019/11/27	2	7.93	0	0.00	7.90	2	2,006	0.10%
2019/11/25	2	7.95	0	0.00	7.91	2	2,012	0.10%
2019/11/20	2	7.96	0	0.00	7.94	2	2,036	0.10%
2019/11/15	4	7.80	0	0.00	7.80	4	2,073	0.19%
2019/11/14	0	0.00	20	7.83	7.87	-20	2,077	-0.96%
2019/11/01	0	0.00	32	8.10	8.12	-32	2,412	-1.32%
2019/10/18	2	8.20	0	0.00	8.22	2	2,727	0.07%
2019/10/15	20	8.15	0	0.00	8.15	20	2,904	0.69%
2019/10/04	0	0.00	0.1	8.11	8.10	-0.1	2,962	0.00%
2019/10/01	0	0.00	1	8.18	8.15	-1	2,951	-0.03%
2019/09/25	0	0.00	1.2	8.26	8.25	-1.2	2,962	-0.04%
2019/09/19	0.4	8.26	0	0.00	8.24	0.4	2,968	0.01%
2019/09/18	0	0.00	2	8.30	8.33	-2	2,953	-0.07%
2019/08/28	1	8.04	0	0.00	8.03	1	3,094	0.03%
2019/08/19	2	8.10	0	0.00	8.07	2	3,032	0.07%
2019/08/15	10	8.07	0	0.00	8.08	10	2,990	0.33%
2019/08/05	8	9.15	0	0.00	9.10	8	3,031	0.26%
2019/08/02	6	9.26	0	0.00	9.26	6	2,911	0.21%
2019/07/24	3	9.41	0	0.00	9.38	3	2,818	0.11%
2019/07/18	0	0.00	1	9.49	9.43	-1	2,918	-0.03%
2019/07/17	1	9.29	0	0.00	9.30	1	2,764	0.04%
2019/07/11	2	9.17	0	0.00	9.18	2	2,902	0.07%
2019/07/09	1	9.27	0	0.00	9.28	1	2,940	0.03%
2019/07/02	2	9.28	0	0.00	9.25	2	3,331	0.06%
2019/07/01	0	0.00	5	9.30	9.31	-5	3,383	-0.15%
2019/06/24	6	9.39	18	9.37	9.38	-12	3,574	-0.34%
2019/06/21	12	9.33	6	9.30	9.36	6	3,624	0.17%
2019/06/17	2	9.12	10	9.16	9.12	-8	3,842	-0.21%
2019/06/13	5	9.09	0	0.00	9.09	5	3,935	0.13%
2019/06/11	5	9.13	0.1	9.10	9.13	4.9	4,195	0.12%
2019/06/06	0	0.00	5	9.20	9.16	-5	4,285	-0.12%
2019/06/05	5	9.17	0	0.00	9.17	5	4,302	0.12%
2019/05/31	0	0.00	29	9.25	9.22	-29	4,367	-0.66%
2019/05/30	0	0.00	20	9.21	9.20	-20	4,387	-0.46%
2019/05/23	1	9.11	0	0.00	9.14	1	4,608	0.02%
2019/05/22	1	9.16	0	0.00	9.17	1	4,742	0.02%
2019/05/17	1	9.12	17	9.15	9.08	-16	5,116	-0.31%
2019/05/16	67	9.12	10	9.13	9.08	57	5,170	1.10%
2019/05/14	10	9.48	0	0.00	9.40	10	5,222	0.19%
2019/05/09	2	9.48	0	0.00	9.43	2	5,313	0.04%
2019/04/19	3	9.83	0	0.00	9.84	3	5,535	0.05%
2019/04/17	2	9.98	0	0.00	9.98	2	5,551	0.04%
2019/04/16	0	0.00	3	9.93	9.92	-3	5,534	-0.05%
2019/04/12	2	9.97	0	0.00	9.98	2	5,641	0.04%
2019/03/29	0	0.00	3	9.99	10.00	-3	6,173	-0.05%
2019/03/28	0	0.00	1	10.00	9.97	-1	6,262	-0.02%
2019/03/26	3	9.99	0	0.00	10.00	3	6,391	0.05%
2019/03/20	2	10.15	6	10.23	10.20	-4	7,280	-0.05%
2019/03/19	0	10.10	0	0.00	10.15	0	7,460	0.00%
2019/03/15	3	10.15	1	10.10	10.10	2	7,582	0.03%
2019/03/14	1	10.05	0	0.00	10.00	1	7,427	0.01%
2019/03/11	2	9.96	0	0.00	9.95	2	7,573	0.03%
2019/03/08	1	9.96	0	0.00	9.96	1	7,731	0.01%
2019/03/04	0	0.00	1	10.00	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	82	10.00	9.97	-82	8,058	-1.02%
2019/02/26	0	0.00	2	10.08	9.97	-2	8,033	-0.02%
2019/02/21	2	10.08	5	10.15	10.05	-3	7,914	-0.04%
2019/02/20	20	10.05	5	10.10	10.05	15	7,814	0.19%
2019/02/15	1	9.95	0	0.00	9.79	1	7,592	0.01%
2019/02/13	2	9.72	0	0.00	9.77	2	7,419	0.03%
2019/02/12	3	9.62	0	0.00	9.69	3	7,409	0.04%
2019/02/11	2	9.66	0	0.00	9.65	2	7,345	0.03%
2019/01/29	0	0.00	15	9.84	9.87	-15	7,298	-0.21%
2019/01/28	2	9.88	5	9.87	9.88	-3	7,285	-0.04%
2019/01/25	3	9.85	0	0.00	9.83	3	7,340	0.04%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/23	0	0.00	5	9.83	9.83	-5	7,374	-0.07%
2019/01/21	10	9.94	1	9.91	9.94	9	7,398	0.12%
2019/01/18	2	9.83	0	0.00	9.82	2	7,485	0.03%
2019/01/16	2	9.89	0	0.00	9.85	2	7,624	0.03%
2019/01/15	1	9.93	0	0.00	9.91	1	7,687	0.01%
2019/01/07	0	0.00	3	10.15	10.15	-3	7,825	-0.04%
2019/01/04	4	9.88	0	0.00	9.98	4	7,907	0.05%
2018/12/27	10	10.25	0	0.00	10.15	10	8,321	0.12%
2018/12/24	12	10.51	6	10.53	10.50	6	8,382	0.07%
2018/12/22	5	10.45	0	0.00	10.45	5	8,417	0.06%
2018/12/20	1	10.10	0	0.00	10.10	1	8,405	0.01%
2018/12/14	54	10.79	3	10.60	10.55	51	8,496	0.60%
2018/12/13	0	0.00	6	10.23	10.65	-6	8,085	-0.07%
2018/12/12	5	10.35	27	10.18	10.25	-22	7,824	-0.28%
2018/12/11	25	10.06	0	0.00	10.00	25	7,582	0.33%
2018/12/10	1	9.99	0	0.00	9.89	1	7,509	0.01%
2018/11/20	0	0.00	1	9.92	9.91	-1	10,956	-0.01%
2018/11/19	0.4	9.87	0	0.00	9.87	0.4	11,361	0.00%
2018/11/16	2	9.76	0	0.00	9.78	2	12,144	0.02%
2018/11/14	0	0.00	20	9.86	9.79	-20	14,349	-0.14%
2018/11/02	10	9.80	0	0.00	9.76	10	14,806	0.07%
2018/10/31	10	9.75	3	9.75	9.80	7	14,839	0.05%
2018/10/26	2	9.41	0	0.00	9.44	2	14,749	0.01%
2018/10/23	30	10.10	0	0.00	10.05	30	14,536	0.21%
2018/10/22	1	10.35	0	0.00	10.35	1	14,431	0.01%
2018/10/18	3	10.25	0	0.00	10.20	3	14,329	0.02%
2018/10/16	10	10.50	1	10.55	10.45	9	14,311	0.06%
2018/10/12	2	10.48	0	0.00	10.60	2	14,131	0.01%
2018/10/08	2	10.93	0	0.00	11.15	2	13,669	0.01%
2018/10/05	0	0.00	21	11.08	10.85	-21	13,576	-0.15%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	0	11.10	0	0.00	11.15	0	13,340	0.00%
2018/10/01	10	11.65	10	11.35	11.65	0	13,065	0.00%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/26	0	0.00	1	11.20	11.30	-1	12,517	-0.01%
2018/09/20	0	0.00	246	10.55	10.65	-246	12,114	-2.03%	大賣/鉅額交易
2018/09/19	2	10.65	0	0.00	10.65	2	12,083	0.02%
2018/09/14	5	10.60	0	0.00	10.70	5	12,302	0.04%
2018/09/13	5	10.35	20	10.55	10.55	-15	12,229	-0.12%
2018/09/12	6	10.47	0	0.00	10.25	6	12,084	0.05%
2018/09/11	1	10.50	0	0.00	10.70	1	11,903	0.01%
2018/09/10	0	0.00	265	10.40	10.45	-265	11,898	-2.23%	大賣/鉅額交易
2018/09/07	1	10.90	250	11.00	10.85	-249	11,662	-2.14%	大賣/鉅額交易
2018/09/06	3	11.00	0	0.00	10.95	3	11,545	0.03%
2018/09/04	1	11.55	0	0.00	11.45	1	11,517	0.01%
2018/09/03	1	11.25	2	11.35	11.25	-1	11,553	-0.01%
2018/08/31	0	0.00	6	11.50	11.65	-6	11,294	-0.05%
2018/08/30	4	11.69	32	11.90	11.70	-28	11,076	-0.25%
2018/08/29	506	11.84	0	0.00	12.05	506	10,742	4.71%	大買/鉅額交易
2018/08/28	1	12.40	3	12.28	12.40	-2	9,914	-0.02%
2018/08/27	0	0.00	4	12.30	12.30	-4	9,330	-0.04%
2018/08/24	10	12.25	0	0.00	12.20	10	8,856	0.11%
2018/08/23	17	12.17	0	0.00	12.20	17	8,518	0.20%
2018/08/22	3	11.97	5	12.03	12.00	-2	7,863	-0.03%
2018/08/21	1	11.30	12	11.09	11.40	-11	6,534	-0.17%
2018/08/20	11	10.88	0	0.00	10.80	11	5,846	0.19%
2018/08/01	0	0.00	5	10.60	10.55	-5	7,930	-0.06%
2018/07/24	5	10.35	0	0.00	10.45	5	7,847	0.06%
2018/07/03	20	10.30	0	0.00	10.25	20	8,507	0.24%
2018/06/29	0	0.00	5	10.40	10.40	-5	8,494	-0.06%
2018/06/25	5	10.50	0	0.00	10.65	5	8,373	0.06%
2018/06/20	10	10.45	4	10.40	10.45	6	8,148	0.07%
2018/06/14	1	10.75	0	0.00	10.75	1	8,157	0.01%
2018/06/13	20	11.00	10	11.00	10.85	10	8,095	0.12%
2018/06/12	4	11.00	0	0.00	10.85	4	7,888	0.05%
2018/06/11	10	10.85	0	0.00	10.95	10	7,781	0.13%
2018/05/31	5	10.40	0	0.00	10.40	5	7,402	0.07%
2018/05/28	0	0.00	10	10.60	10.50	-10	7,011	-0.14%
2018/05/25	1	10.55	0	0.00	10.60	1	6,920	0.01%
2018/05/24	0	0.00	1	11.05	10.90	-1	6,853	-0.01%
2018/05/23	3	11.00	18	10.89	11.10	-15	6,707	-0.22%
2018/05/22	5	10.70	10	10.90	10.75	-5	6,411	-0.08%
2018/05/21	9	11.08	9	11.07	11.00	0	6,231	0.00%
2018/05/18	7	10.89	9	10.77	10.80	-2	5,688	-0.04%
2018/05/17	4	10.28	0	0.00	10.30	4	5,062	0.08%
2018/05/16	23	10.39	3	10.40	10.25	20	5,036	0.40%
2018/05/11	2	10.05	79	10.10	10.15	-77	4,963	-1.55%
2018/05/09	0	0.00	1	9.89	9.84	-1	4,960	-0.02%
2018/05/03	0	0.00	10	9.71	9.74	-10	5,402	-0.19%
2018/04/27	1	9.66	0	0.00	9.67	1	5,731	0.02%
2018/04/19	0	0.00	20	10.10	10.10	-20	6,171	-0.32%
2018/04/17	10	9.99	1	9.95	9.91	9	6,292	0.14%
2018/04/16	0	0.00	1	10.20	10.15	-1	6,570	-0.02%
2018/04/12	0	0.00	2	9.97	9.99	-2	7,779	-0.03%
2018/04/11	10	9.93	0	0.00	9.92	10	7,971	0.13%
2018/04/10	10	9.81	0	0.00	9.76	10	8,169	0.12%
2018/03/30	29	9.60	2	9.57	9.58	27	8,496	0.32%
2018/03/26	0	0.00	5	9.25	9.22	-5	8,735	-0.06%
2018/03/22	25	9.60	5	9.50	9.36	20	8,859	0.23%
2018/03/09	2	9.45	0	0.00	9.35	2	10,001	0.02%
2018/03/05	1	9.35	0	0.00	9.30	1	11,673	0.01%
2018/02/27	2	9.69	0	0.00	9.68	2	12,968	0.02%
2018/02/22	16	9.36	2	9.33	9.36	14	13,659	0.10%
2018/02/21	0	0.00	6	9.42	9.43	-6	14,194	-0.04%
2018/02/09	1	8.69	0	0.00	8.95	1	14,429	0.01%
2018/02/02	45	9.85	0	0.00	9.72	45	14,712	0.31%
2018/01/31	1	9.51	1	9.47	9.56	0	14,619	0.00%
2018/01/30	2	9.77	1	9.77	9.76	1	14,509	0.01%
2018/01/26	0	0.00	2	10.05	10.05	-2	14,403	-0.01%
2018/01/25	36	10.20	0	0.00	10.10	36	14,491	0.25%
2018/01/23	2	10.00	0	0.00	10.00	2	14,323	0.01%
2018/01/22	1	10.10	3	10.05	10.10	-2	14,207	-0.01%
2018/01/18	1	10.30	5	10.35	10.25	-4	14,070	-0.03%
2018/01/16	7	10.57	0	0.00	10.55	7	13,930	0.05%
2018/01/12	0	0.00	10	10.75	10.60	-10	13,800	-0.07%
2018/01/11	28	10.74	10	11.00	10.55	18	13,624	0.13%
2018/01/10	12	10.89	0	0.00	10.90	12	13,545	0.09%
2018/01/09	12	11.17	23	10.98	10.85	-11	13,289	-0.08%
2018/01/08	10	10.70	1	10.70	10.65	9	12,180	0.07%
2018/01/05	2	10.45	4	10.56	10.50	-2	12,038	-0.02%
2018/01/04	20	10.40	6	10.38	10.40	14	12,038	0.12%
2018/01/03	20	10.15	0	0.00	10.20	20	11,775	0.17%