生達 (1720)-台新-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1720)

可現股當沖

生達 (1720)籌碼相關－台新-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	62.80	62.80	-1	191	-0.52%
2025/02/13	0	0.00	10	60.90	61.10	-10	214	-4.67%
2025/02/11	0	0.00	25	61.16	61.10	-25	218	-11.44%
2025/01/22	0	0.00	20	60.93	61.20	-20	215	-9.29%
2025/01/16	0	0.00	0	61.20	60.90	0	221	0.00%
2025/01/07	0	0.00	38	61.21	61.20	-38	255	-14.85%
2024/12/19	2	61.20	0	0.00	61.00	2	298	0.67%
2024/10/16	0	0.00	0.1	65.90	66.80	-0.1	658	-0.01%
2024/10/15	1	63.90	0	0.00	64.00	1	645	0.15%
2024/09/20	0	0.00	0.1	65.10	65.10	-0.1	689	-0.01%
2024/08/16	1	65.70	0	0.00	65.80	1	849	0.12%
2024/08/15	1	65.30	0	0.00	65.30	1	863	0.12%
2024/08/13	10	65.50	0	0.00	65.90	10	1,002	1.00%
2024/08/12	10	66.00	0	0.00	65.80	10	1,018	0.98%
2024/08/07	10	66.30	0	0.00	66.30	10	1,039	0.96%
2024/08/05	2	66.20	0	0.00	66.40	2	1,045	0.19%
2024/08/01	0	0.00	5	73.20	73.30	-5	1,024	-0.49%
2024/07/19	0.2	75.05	10	76.30	73.50	-9.8	825	-1.19%
2024/07/17	10	74.00	0	0.00	74.00	10	780	1.28%
2024/07/09	24	71.80	4	72.23	71.90	20	806	2.48%
2024/07/05	20	73.45	1	73.40	73.40	19	817	2.32%
2024/06/28	16	73.79	0	0.00	74.20	16	804	1.99%
2024/06/27	1	75.00	0	0.00	73.80	1	801	0.12%
2024/06/26	2	74.00	1	74.00	73.90	1	790	0.13%
2024/06/24	2	73.70	0	0.00	73.90	2	780	0.26%
2024/06/11	1	72.00	0	0.00	71.50	1	736	0.14%
2024/05/20	5	71.00	40	75.83	70.60	-35	730	-4.79%
2024/05/17	42	73.00	2	71.50	72.10	40	678	5.89%
2024/05/08	1	65.30	1	65.00	65.20	0	560	0.00%
2024/04/12	0	0.00	1	64.20	64.20	-1	537	-0.19%
2024/04/11	0	0.00	2	64.65	64.70	-2	545	-0.37%
2024/04/09	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/04/03	0	0.00	10	66.12	65.70	-10	533	-1.87%
2024/04/02	1	66.50	0	0.00	66.40	1	534	0.19%
2024/03/19	3	65.43	0	0.00	65.40	3	560	0.53%
2024/03/18	0	0.00	3	64.70	65.20	-3	561	-0.53%