中華化 (1727)-台新-新莊券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
601張
產業
上市化學類股▲0.46%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.50	1	34.30	34.30	0	6,642	0.00%
2024/11/20	1	34.70	1	34.60	34.60	0	6,734	0.00%
2024/11/18	0	0.00	1	34.35	34.15	-1	6,730	-0.01%
2024/11/15	1	34.85	0	0.00	35.00	1	6,723	0.01%
2024/10/30	0	0.00	1	36.80	37.10	-1	6,586	-0.02%
2024/10/28	2	38.20	1	38.50	38.50	1	6,560	0.02%
2024/10/25	6	39.64	6	39.80	39.30	0	6,530	0.00%
2024/10/24	2	40.60	0	0.00	39.75	2	6,498	0.03%
2024/10/23	77	42.07	111	42.28	42.30	-34	6,369	-0.53%	大賣/
2024/10/22	4	40.18	4	40.01	40.60	0	6,018	0.00%
2024/10/21	31	40.24	5	40.79	40.75	26	6,015	0.43%
2024/10/18	4	39.08	1	40.50	40.05	3	5,975	0.05%
2024/10/17	2	38.73	2	38.73	38.25	0	5,937	0.00%
2024/10/15	1	38.10	1	37.25	37.25	0	6,063	0.00%
2024/10/14	1	37.40	1	37.80	37.95	0	6,348	0.00%
2024/10/11	21	38.82	22	38.64	38.25	-1	6,414	-0.02%
2024/10/09	6	37.17	5.2	37.07	36.45	0.8	6,307	0.01%
2024/10/08	5	39.08	8.2	38.36	38.55	-3.2	6,230	-0.05%
2024/10/07	22	41.48	20	41.05	40.80	2	6,160	0.03%
2024/10/04	28	41.98	27	42.06	41.65	1	6,127	0.02%
2024/10/01	4	41.46	1	41.35	40.85	3	6,072	0.05%
2024/09/30	45	42.54	15	42.17	41.80	30	5,973	0.50%
2024/09/27	4	40.91	8	40.30	40.60	-4	5,712	-0.07%
2024/09/26	3	39.20	4	39.33	38.80	-1	5,534	-0.02%
2024/09/25	2	39.28	0	0.00	39.75	2	5,454	0.04%
2024/09/24	3	39.52	0	0.00	39.60	3	5,350	0.06%
2024/09/23	22.2	41.96	31	41.57	40.25	-8.8	5,179	-0.17%
2024/09/20	22	38.72	79	40.39	41.55	-57	4,603	-1.24%
2024/09/19	16	36.78	15	37.60	37.80	1	4,300	0.02%
2024/09/18	16	39.21	22	39.33	36.20	-6	4,032	-0.15%
2024/09/16	16	37.66	14	37.34	36.80	2	3,442	0.06%
2024/09/13	4.2	35.30	3	35.52	35.50	1.2	3,266	0.04%
2024/09/12	1	34.10	4	34.73	34.85	-3	3,231	-0.09%
2024/09/10	3	32.63	1	32.40	32.40	2	3,146	0.06%
2024/09/09	3	32.90	4	33.20	33.20	-1	3,132	-0.03%
2024/09/06	1	32.90	0	0.00	32.80	1	3,122	0.03%
2024/09/03	0	0.00	2	35.10	35.00	-2	3,032	-0.07%
2024/09/02	3	34.87	4	34.75	34.80	-1	2,989	-0.03%
2024/08/30	7	34.65	6	34.33	34.20	1	2,936	0.03%
2024/08/29	12	35.04	13	35.21	35.60	-1	2,823	-0.04%
2024/08/28	3	33.82	2	33.83	33.80	1	2,450	0.04%
2024/08/27	3	33.68	1	33.70	33.80	2	2,406	0.08%
2024/08/26	1	33.05	2	32.33	32.20	-1	2,295	-0.04%
2024/08/23	8	32.79	1	32.10	33.20	7	2,233	0.31%
2024/08/19	1	29.05	1	29.10	29.10	0	1,774	0.00%
2024/08/15	1	28.75	1	29.30	29.15	0	1,765	0.00%
2024/08/14	2	28.73	2	28.93	28.75	0	1,763	0.00%
2024/08/13	1	28.10	1	28.90	28.55	0	1,762	0.00%
2024/08/08	1	27.45	1	27.95	27.90	0	1,742	0.00%
2024/08/07	0	0.00	1	27.90	28.25	-1	1,738	-0.06%
2024/08/05	2	28.15	3	29.03	27.55	-1	1,740	-0.06%
2024/07/31	2	31.30	1	31.50	31.70	1	1,706	0.06%
2024/07/30	1	29.90	2	30.13	30.15	-1	1,691	-0.06%
2024/07/22	1	33.25	0	0.00	32.80	1	1,640	0.06%
2024/07/19	2	37.55	2	36.50	35.75	0	1,591	0.00%
2024/07/18	3	37.28	1	37.20	37.40	2	1,509	0.13%
2024/07/17	5	37.76	2	37.53	36.50	3	1,403	0.21%
2024/07/16	0	0.00	1	35.40	35.80	-1	1,257	-0.08%
2024/07/15	3	36.42	1	36.05	35.85	2	1,215	0.16%
2024/07/12	2	33.20	0	0.00	34.50	2	907	0.22%
2024/07/05	0	0.00	10	33.54	33.05	-10	746	-1.34%
2024/06/21	0	0.00	11	29.92	30.75	-11	756	-1.45%
2024/06/11	4	29.60	0	0.00	29.30	4	770	0.52%
2024/05/30	0	0.00	8	29.58	29.20	-8	869	-0.92%
2024/05/27	3	28.75	0	0.00	28.75	3	1,297	0.23%
2024/05/24	1	28.30	0	0.00	28.85	1	1,650	0.06%
2024/05/21	2	28.95	0	0.00	28.85	2	1,685	0.12%
2024/05/17	1	29.05	0	0.00	29.05	1	1,692	0.06%
2024/05/10	1	29.95	1	29.40	29.55	0	1,709	0.00%
2024/05/09	26	30.63	27	30.79	29.95	-1	1,703	-0.06%
2024/05/07	0	0.00	10	29.10	29.25	-10	1,654	-0.60%
2024/05/03	6	29.93	10	30.00	29.60	-4	1,643	-0.24%
2024/04/29	0	0.00	1	30.10	30.20	-1	1,630	-0.06%
2024/04/19	1	29.05	0	0.00	28.80	1	1,604	0.06%
2024/04/12	0	0.00	1	30.10	29.85	-1	1,569	-0.06%
2024/04/11	1	29.70	1	30.20	29.65	0	1,561	0.00%
2024/04/09	2	29.30	1	29.70	29.35	1	1,547	0.06%
2024/04/08	0	0.00	2	29.35	29.35	-2	1,541	-0.13%
2024/03/29	2	31.10	0	0.00	29.75	2	1,469	0.14%
2024/03/26	0	0.00	5	30.05	29.40	-5	1,394	-0.36%
2024/03/25	0	0.00	2	29.90	30.90	-2	1,360	-0.15%
2024/03/21	1	28.30	0	0.00	28.40	1	1,327	0.08%
2024/03/18	0	0.00	6	28.10	28.35	-6	1,337	-0.45%
2024/03/13	1	28.25	0	0.00	28.20	1	1,344	0.07%
2024/03/12	5	28.85	0	0.00	28.80	5	1,345	0.37%
2024/03/11	0	0.00	5	28.45	28.50	-5	1,354	-0.37%
2024/03/08	0	0.00	8	28.45	28.55	-8	1,389	-0.58%
2024/03/07	3	30.10	5	29.89	29.85	-2	1,485	-0.13%
2024/03/06	2	30.80	0	0.00	30.85	2	1,466	0.14%
2024/03/04	0	0.00	7	32.20	31.25	-7	1,440	-0.49%
2024/03/01	4	31.88	0	0.00	31.25	4	1,383	0.29%
2024/02/29	9	33.46	43	33.55	33.60	-34	1,277	-2.66%
2024/02/27	87	33.45	31	33.41	33.85	56	1,010	5.54%
2024/02/26	0	0.00	2	29.60	30.80	-2	674	-0.30%
2024/02/23	2	28.00	0	0.00	28.00	2	648	0.31%
2024/02/20	0	0.00	2	28.50	28.35	-2	654	-0.31%
2024/02/15	7	27.47	0	0.00	27.25	7	650	1.08%
2024/01/22	0	0.00	1	27.00	27.10	-1	659	-0.15%
2024/01/09	11	28.52	0	0.00	28.20	11	837	1.31%
2024/01/08	0	0.00	1	29.30	28.80	-1	829	-0.12%
2024/01/05	2	28.88	1	29.30	28.90	1	822	0.12%
2024/01/04	1	28.85	0	0.00	28.75	1	823	0.12%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/19	1	29.80	1	30.10	30.50	0	857	0.00%
2023/12/18	0	0.00	1	30.30	30.65	-1	843	-0.12%
2023/12/11	1	30.00	0	0.00	29.90	1	797	0.13%
2023/12/06	28	31.18	0	0.00	30.50	28	783	3.57%
2023/12/05	0	0.00	1	30.95	30.85	-1	770	-0.13%
2023/12/04	0	0.00	5	32.15	31.40	-5	729	-0.69%
2023/11/20	1	28.90	0	0.00	28.95	1	594	0.17%
2023/11/14	1	28.30	0	0.00	28.05	1	594	0.17%
2023/11/10	0	0.00	2	28.30	28.25	-2	614	-0.33%
2023/10/23	0	0.00	1	29.60	29.15	-1	1,135	-0.09%
2023/10/19	8	27.90	0	0.00	28.00	8	1,143	0.70%
2023/10/16	1	29.00	1	28.90	28.80	0	1,414	0.00%
2023/10/11	0	0.00	1	28.35	28.30	-1	1,471	-0.07%
2023/10/04	0	0.00	1	28.50	28.45	-1	1,509	-0.07%
2023/09/28	0	0.00	1	29.00	29.20	-1	1,561	-0.06%
2023/09/27	0	0.00	2	29.00	28.70	-2	1,566	-0.13%
2023/09/26	0	0.00	1	29.00	28.90	-1	1,591	-0.06%
2023/09/25	2	29.80	0	0.00	29.75	2	1,638	0.12%
2023/09/05	0	0.00	1	30.35	30.45	-1	2,150	-0.05%
2023/09/04	0	0.00	5	30.30	30.55	-5	2,183	-0.23%
2023/08/31	1	29.55	0	0.00	29.60	1	2,244	0.04%
2023/08/28	0	0.00	1	29.25	28.85	-1	3,007	-0.03%
2023/08/25	1	29.30	0	0.00	29.10	1	3,032	0.03%
2023/08/24	1	29.35	0	0.00	28.95	1	3,048	0.03%
2023/08/21	5	29.04	0	0.00	29.20	5	3,213	0.16%
2023/08/14	1	29.10	0	0.00	28.95	1	3,890	0.03%
2023/08/09	21	31.01	1	30.95	30.95	20	4,208	0.48%
2023/08/08	2	32.03	2	31.10	31.10	0	4,223	0.00%
2023/08/07	1	32.50	1	32.15	32.15	0	4,249	0.00%
2023/08/04	2	33.83	0	0.00	33.20	2	4,229	0.05%
2023/08/02	0	0.00	35	37.60	37.60	-35	4,117	-0.85%
2023/07/28	1	36.45	1	36.40	36.40	0	4,002	0.00%
2023/07/27	14	36.63	15	36.07	35.75	-1	4,005	-0.02%
2023/07/25	2	34.80	0	0.00	34.85	2	4,570	0.04%
2023/07/24	0	0.00	1	34.05	35.15	-1	4,863	-0.02%
2023/07/21	3	35.67	3	36.18	35.95	0	5,413	0.00%
2023/07/19	1	30.60	0	0.00	30.75	1	5,423	0.02%
2023/07/17	1	31.75	0	0.00	32.40	1	5,459	0.02%
2023/07/14	34	32.51	1	31.95	31.80	33	5,510	0.60%
2023/07/07	0	0.00	1	33.85	33.85	-1	5,473	-0.02%
2023/07/05	1	35.70	1	35.30	35.55	0	5,424	0.00%
2023/07/03	0	0.00	1	34.70	35.85	-1	5,387	-0.02%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/29	1	34.75	0	0.00	34.75	1	5,314	0.02%
2023/06/27	1	36.20	2	35.70	35.70	-1	5,254	-0.02%
2023/06/26	1	36.50	1	36.25	36.25	0	5,219	0.00%
2023/06/21	4	38.50	3	38.58	36.75	1	5,188	0.02%
2023/06/20	0	0.00	1	37.45	37.45	-1	5,035	-0.02%
2023/06/19	1	39.30	0	0.00	38.25	1	5,015	0.02%
2023/06/14	1	37.60	1	37.00	37.00	0	4,901	0.00%
2023/06/13	11	37.81	11	37.95	37.50	0	4,880	0.00%
2023/06/12	1	39.70	1	37.50	37.70	0	4,848	0.00%
2023/06/09	1	40.10	1	39.60	39.60	0	4,782	0.00%
2023/06/07	1	40.50	1	40.00	40.00	0	4,726	0.00%
2023/06/06	1	40.70	1	40.50	40.50	0	4,686	0.00%
2023/06/05	3	43.02	30	43.17	41.55	-27	4,635	-0.58%
2023/06/02	5	43.10	4	42.64	41.70	1	4,368	0.02%
2023/06/01	110	42.60	83	43.15	43.25	27	4,190	0.64%	大買/
2023/05/31	1	39.20	1	39.35	39.35	0	3,879	0.00%
2023/05/30	1	39.50	1	39.30	39.10	0	3,855	0.00%
2023/05/29	0.9	41.15	0	0.00	40.50	0.9	3,834	0.02%
2023/05/25	1	41.60	3	41.93	41.50	-2	3,742	-0.05%
2023/05/24	4	41.31	3	41.77	42.40	1	3,658	0.03%
2023/05/23	0	0.00	1	41.20	40.75	-1	3,563	-0.03%
2023/05/22	2	40.45	1	40.65	40.75	1	3,492	0.03%
2023/05/19	11	40.48	11	41.12	40.55	0	3,315	0.00%
2023/05/18	2	37.70	3	37.65	38.45	-1	3,051	-0.03%
2023/05/17	13	38.26	13	37.92	37.85	0	2,954	0.00%
2023/05/16	7	38.11	8	39.08	37.50	-1	2,771	-0.04%
2023/05/15	0	0.00	1	36.10	36.10	-1	2,610	-0.04%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/09	1	41.60	4	42.20	40.70	-3	2,474	-0.12%
2023/05/08	0	0.00	1	41.10	41.50	-1	2,446	-0.04%
2023/05/04	0	0.00	5	41.80	41.80	-5	2,401	-0.21%
2023/05/03	0	0.00	1	41.15	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	30	40.32	41.45	-30	2,316	-1.29%
2023/04/28	73	40.55	34	39.78	40.80	39	2,253	1.73%
2023/04/27	1	39.10	2	40.20	40.20	-1	1,654	-0.06%
2023/04/26	29	34.82	77	34.10	36.55	-48	1,341	-3.58%
2023/04/25	2	31.90	8	33.24	33.25	-6	716	-0.84%
2023/04/24	51	28.59	22	30.20	30.25	29	504	5.75%
2023/04/21	1	27.65	1	28.55	27.50	0	445	0.00%
2023/04/19	20	28.05	0	0.00	27.80	20	375	5.32%
2023/02/07	0	0.00	1	26.70	26.70	-1	553	-0.18%
2023/01/10	1	25.20	0	0.00	25.00	1	573	0.17%
2023/01/04	0	0.00	2	25.20	25.05	-2	616	-0.32%
2023/01/03	1	24.65	0	0.00	24.75	1	619	0.16%
2022/12/29	0	0.00	1	24.55	24.60	-1	621	-0.16%
2022/12/01	3	29.68	2	29.85	29.40	1	637	0.16%
2022/11/30	0	0.00	1	26.55	28.15	-1	516	-0.19%
2022/11/15	0	0.00	2	25.68	25.80	-2	665	-0.30%
2022/10/19	0	0.00	1	24.50	23.65	-1	921	-0.11%
2022/10/18	0	0.00	6	24.20	24.30	-6	1,069	-0.56%
2022/10/14	1	24.70	0	0.00	24.60	1	1,156	0.09%
2022/10/13	1	25.30	0	0.00	23.40	1	1,161	0.09%
2022/10/12	1	26.05	0	0.00	26.00	1	1,148	0.09%
2022/09/29	0	0.00	1	26.90	26.85	-1	1,308	-0.08%
2022/09/28	1	26.10	0	0.00	25.25	1	1,309	0.08%
2022/09/27	1	26.55	1	27.20	27.25	0	1,312	0.00%
2022/09/19	0	0.00	8	28.65	28.55	-8	1,370	-0.58%
2022/09/15	0	0.00	35	30.01	29.75	-35	1,387	-2.52%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/09/02	4	31.90	0	0.00	31.50	4	1,522	0.26%
2022/08/23	1	33.45	1	32.40	32.30	0	2,208	0.00%
2022/08/22	0	0.00	1	33.30	32.85	-1	2,265	-0.04%
2022/08/19	0	0.00	1	34.60	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	1	33.00	32.85	-1	2,166	-0.05%
2022/08/17	1	32.50	3	32.75	32.30	-2	2,162	-0.09%
2022/08/15	1	32.60	0	0.00	32.60	1	2,173	0.05%
2022/08/11	3	31.15	1	31.15	31.00	2	2,176	0.09%
2022/08/10	1	30.95	0	0.00	31.00	1	2,190	0.05%
2022/08/08	1	29.55	4	30.00	30.70	-3	2,260	-0.13%
2022/08/05	0	0.00	3	30.60	30.45	-3	2,270	-0.13%
2022/08/02	4	31.71	0	0.00	31.05	4	2,328	0.17%
2022/08/01	0	0.00	3	32.35	32.45	-3	2,338	-0.13%
2022/07/25	13	33.43	3	33.57	33.25	10	2,363	0.42%
2022/07/22	3	33.60	1	35.75	35.75	2	2,271	0.09%
2022/07/20	1	32.10	0	0.00	31.85	1	2,275	0.04%
2022/07/19	1	31.75	0	0.00	31.75	1	2,304	0.04%
2022/07/11	17	32.65	17	31.75	31.00	0	2,795	0.00%
2022/07/06	1	30.40	0	0.00	29.80	1	3,021	0.03%
2022/07/04	0	0.00	1	30.55	30.90	-1	3,793	-0.03%
2022/07/01	1	30.00	4	31.45	30.00	-3	3,885	-0.08%
2022/06/29	4	33.63	0	0.00	33.70	4	4,127	0.10%
2022/06/17	2	38.30	2	38.20	37.95	0	6,597	0.00%
2022/06/16	2	40.00	0	0.00	38.50	2	7,089	0.03%
2022/06/15	2	41.25	1	41.20	40.60	1	7,187	0.01%
2022/06/14	23	41.25	0	0.00	41.35	23	7,221	0.32%
2022/06/13	27	43.38	0	0.00	43.55	27	7,208	0.37%
2022/06/06	0	0.00	1	45.85	45.90	-1	7,128	-0.01%
2022/06/02	39	45.32	39	45.09	46.15	0	7,015	0.00%
2022/06/01	3	42.13	4	42.36	42.70	-1	6,653	-0.02%
2022/05/24	2	39.18	0	0.00	38.40	2	6,476	0.03%
2022/05/18	0	0.00	1	38.95	39.15	-1	6,485	-0.02%
2022/05/16	3	38.42	3	38.57	38.00	0	6,500	0.00%
2022/05/11	1	37.75	1	38.05	38.05	0	6,495	0.00%
2022/05/05	1	42.05	21	42.24	42.20	-20	6,599	-0.30%
2022/05/03	1	40.65	1	41.15	41.60	0	6,706	0.00%
2022/04/28	7	42.79	7	42.91	42.00	0	6,744	0.00%
2022/04/27	21	42.76	2	43.75	42.00	19	6,730	0.28%
2022/04/26	0	0.00	1	46.60	46.00	-1	6,709	-0.01%
2022/04/25	2	47.38	1	47.85	47.30	1	6,710	0.01%
2022/04/22	10	49.08	10	48.06	48.35	0	6,772	0.00%
2022/04/20	3	47.45	2	47.43	47.65	1	6,758	0.01%
2022/04/19	13	49.10	10	48.71	47.30	3	6,780	0.04%
2022/04/18	0	0.00	2	46.33	47.30	-2	6,678	-0.03%
2022/04/15	1	47.10	3	47.70	47.00	-2	6,766	-0.03%
2022/04/14	5	48.68	3	48.15	48.50	2	7,394	0.03%
2022/04/12	5	49.40	5	48.95	49.30	0	7,342	0.00%
2022/04/11	5	51.02	13	50.94	51.00	-8	7,236	-0.11%
2022/04/08	16	50.17	15	50.17	49.30	1	6,819	0.01%
2022/04/07	1	48.00	8	47.66	47.00	-7	6,700	-0.10%
2022/04/06	11	49.42	0	0.00	49.25	11	6,739	0.16%
2022/04/01	5	51.06	10	51.64	50.30	-5	6,892	-0.07%
2022/03/31	6	52.02	6	51.98	50.80	0	6,731	0.00%
2022/03/30	1	50.50	4	49.29	50.50	-3	6,382	-0.05%
2022/03/29	6	51.25	5	51.08	50.60	1	6,296	0.02%
2022/03/28	4	50.45	2	51.10	49.75	2	6,880	0.03%
2022/03/24	0	0.00	4	51.05	49.20	-4	6,715	-0.06%
2022/03/23	21	52.07	19	51.10	48.70	2	6,494	0.03%
2022/03/22	17	48.64	17	49.34	51.10	0	6,098	0.00%
2022/03/21	34	45.63	25	45.69	46.50	9	5,639	0.16%
2022/03/18	17	40.88	14	41.57	43.20	3	5,236	0.06%
2022/03/17	5	39.53	5	39.41	39.30	0	5,180	0.00%
2022/03/10	1	38.95	0	0.00	38.90	1	5,568	0.02%
2022/03/09	1	37.60	0	0.00	38.00	1	5,692	0.02%
2022/02/24	1	39.55	1	40.15	39.05	0	8,603	0.00%
2022/02/23	1	39.30	1	40.05	40.70	0	8,677	0.00%
2022/02/21	5	42.00	5	41.40	41.40	0	8,922	0.00%
2022/02/17	5	42.50	5	42.00	42.00	0	9,430	0.00%
2022/02/15	2	41.95	4	41.80	41.80	-2	10,467	-0.02%
2022/02/10	2	43.90	0	0.00	42.80	2	14,138	0.01%
2022/02/09	3	42.88	2	42.98	42.70	1	15,551	0.01%
2022/01/26	1	39.50	1	39.80	39.70	0	16,462	0.00%
2022/01/25	2	42.45	2	41.98	39.45	0	16,729	0.00%
2022/01/24	1	41.05	2	41.25	41.05	-1	16,987	-0.01%
2022/01/21	0	0.00	2	41.25	40.90	-2	17,305	-0.01%
2022/01/20	1	43.00	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.65	3	42.47	43.25	-2	17,911	-0.01%
2022/01/17	12	43.13	12	42.25	43.10	0	19,153	0.00%
2022/01/14	2	44.03	1	44.00	42.85	1	19,865	0.01%
2022/01/13	3	45.73	2	44.93	44.85	1	21,148	0.00%
2022/01/12	0	0.00	1	46.65	46.60	-1	22,235	0.00%
2022/01/11	8	48.49	5	48.70	47.40	3	24,560	0.01%
2022/01/10	6	49.28	4	49.20	49.20	2	25,156	0.01%
2022/01/07	4	52.18	10	52.23	50.80	-6	25,877	-0.02%
2022/01/06	12	49.07	11	49.30	48.20	1	26,881	0.00%
2022/01/04	14	50.04	14.5	50.13	49.70	-0.5	28,687	0.00%
2022/01/03	2	51.45	3	50.23	50.60	-1	29,422	0.00%
2021/12/30	1	51.50	3	50.97	50.80	-2	30,904	-0.01%
2021/12/29	2	50.55	2	50.90	50.70	0	31,154	0.00%
2021/12/28	13	50.64	14	50.56	49.20	-1	31,385	0.00%
2021/12/27	5	48.47	3	48.63	48.85	2	31,212	0.01%
2021/12/24	1	49.30	1	50.10	49.40	0	31,247	0.00%
2021/12/23	7	50.23	14	50.44	49.65	-7	31,231	-0.02%
2021/12/22	45	52.06	37	52.12	50.30	8	31,134	0.03%
2021/12/21	3	48.80	8	51.13	51.20	-5	30,285	-0.02%
2021/12/17	1	46.95	0.1	46.35	46.20	0.9	30,171	0.00%
2021/12/16	1	48.70	1	47.45	47.45	0	30,178	0.00%
2021/12/14	20	48.40	20	49.13	47.65	0	30,407	0.00%
2021/12/13	2	48.55	1	48.65	48.30	1	32,798	0.00%
2021/12/09	1.1	50.45	2	50.25	50.10	-0.9	34,816	0.00%
2021/12/08	7	52.13	8	51.33	51.00	-1	35,621	0.00%
2021/12/07	4	52.00	4	51.10	51.10	0	36,401	0.00%
2021/12/06	11	52.41	8	52.03	52.10	3	36,831	0.01%
2021/12/03	10	52.50	10	52.20	52.20	0	37,386	0.00%
2021/12/02	28	53.46	28	54.38	52.00	0	37,821	0.00%
2021/12/01	15	52.30	13	52.05	53.40	2	37,767	0.01%
2021/11/30	11	52.03	12	51.48	51.00	-1	38,116	0.00%
2021/11/29	13	49.40	14	49.00	49.30	-1	38,008	0.00%
2021/11/26	2	50.85	1.1	51.47	50.70	1	38,036	0.00%
2021/11/25	23.1	54.01	13	52.56	52.50	10.1	38,113	0.03%
2021/11/24	34	58.18	16	56.08	54.10	18	37,863	0.05%
2021/11/23	6	54.87	24.7	54.92	56.70	-18.7	37,016	-0.05%
2021/11/22	9.1	51.88	50	51.35	51.60	-40.9	36,849	-0.11%
2021/11/19	5	51.50	6.4	52.23	52.30	-1.4	36,883	0.00%
2021/11/18	5	52.00	8	51.68	51.60	-3	36,851	-0.01%
2021/11/17	13	52.18	12	53.58	52.90	1	36,805	0.00%
2021/11/16	15	53.55	32	54.20	52.20	-17	36,882	-0.05%
2021/11/15	48	56.72	12	54.92	54.50	36	36,855	0.10%
2021/11/12	18	55.44	24	54.95	56.00	-6	36,427	-0.02%
2021/11/11	46	58.25	56	58.31	55.00	-10	35,988	-0.03%
2021/11/10	111	57.35	109	56.68	57.30	2	34,902	0.01%	大買/大賣/
2021/11/09	13	50.92	37	51.94	53.70	-24	33,119	-0.07%
2021/11/08	48	52.25	43	52.21	48.85	5	32,449	0.02%
2021/11/05	5	50.52	28	50.28	51.60	-23	31,015	-0.07%
2021/11/04	15	44.78	38	45.53	46.95	-23	30,401	-0.08%
2021/11/03	39	43.40	23	42.96	42.70	16	30,121	0.05%
2021/11/02	31	43.74	10	42.89	42.60	21	29,969	0.07%
2021/11/01	36	44.69	40	45.12	46.00	-4	29,659	-0.01%
2021/10/29	30	45.25	30	45.61	44.10	0	29,288	0.00%
2021/10/28	7	45.31	8	45.12	44.90	-1	28,924	0.00%
2021/10/27	30	46.65	33	46.68	46.35	-3	28,686	-0.01%
2021/10/26	39	46.16	32	46.12	45.05	7	28,220	0.02%
2021/10/25	57	47.47	38	48.16	46.95	19	27,715	0.07%
2021/10/22	28	49.10	29	49.33	46.00	-1	26,893	0.00%
2021/10/21	58	48.96	69	49.14	48.80	-11	26,076	-0.04%
2021/10/20	23	45.59	35	46.25	47.50	-12	24,705	-0.05%
2021/10/19	138.7	45.40	121	45.44	44.15	17.7	23,525	0.08%	大買/大賣/
2021/10/18	39	42.04	78	43.14	43.55	-39	21,131	-0.18%
2021/10/15	61	38.61	38	39.31	39.60	23	20,417	0.11%
2021/10/14	45	39.58	39	40.07	36.00	6	19,525	0.03%
2021/10/13	21	38.54	35	38.74	39.90	-14	17,825	-0.08%
2021/10/12	4	35.08	8	35.06	36.30	-4	16,891	-0.02%
2021/10/08	30	33.58	22	33.40	33.00	8	15,897	0.05%
2021/10/07	49	33.27	45	33.59	32.80	4	15,122	0.03%
2021/10/06	17	31.12	20	31.30	31.55	-3	13,560	-0.02%
2021/10/05	16	28.22	16	28.40	28.70	0	13,123	0.00%
2021/10/04	1	27.05	0	0.00	26.10	1	12,739	0.01%
2021/09/29	0	0.00	1	30.55	30.55	-1	12,513	-0.01%
2021/09/27	4	31.75	0	0.00	32.30	4	12,444	0.03%
2021/09/23	0	0.00	1	31.80	31.60	-1	12,332	-0.01%
2021/09/22	0	0.00	2	32.10	32.40	-2	12,268	-0.02%
2021/09/17	1	32.05	8	32.12	31.75	-7	12,148	-0.06%
2021/09/16	33	35.54	33	36.45	34.45	0	11,932	0.00%
2021/09/15	93	34.29	62	33.73	34.90	31	9,435	0.33%
2021/09/14	76	30.91	75	31.12	31.75	1	8,063	0.01%
2021/09/13	390	27.80	405	28.11	28.90	-15	7,276	-0.21%	大買/大賣/
2021/09/10	19	27.26	5	26.93	26.30	14	6,411	0.22%
2021/09/09	6	25.25	5	25.28	26.25	1	5,509	0.02%
2021/09/08	29	26.72	35	26.40	23.90	-6	4,993	-0.12%
2021/09/07	25	24.96	36	25.11	25.50	-11	4,325	-0.25%
2021/09/06	3	24.95	14	24.71	25.20	-11	3,756	-0.29%
2021/09/03	587	21.32	651	21.87	22.95	-64	3,384	-1.89%	大買/大賣/
2021/09/02	78	20.76	4	20.58	20.90	74	2,600	2.85%
2021/09/01	25	19.48	31	19.19	19.00	-6	2,281	-0.26%
2021/08/31	8	18.83	6	19.30	19.35	2	2,101	0.10%
2021/08/30	0	0.00	1	17.40	17.60	-1	1,902	-0.05%
2021/08/27	2	17.30	0	0.00	17.25	2	1,887	0.11%
2021/08/26	1	18.70	1	18.10	18.00	0	1,855	0.00%
2021/08/24	1	18.40	0	0.00	17.35	1	1,688	0.06%
2021/08/23	14	18.70	2	18.35	18.40	12	1,593	0.75%
2021/08/20	1	18.40	7	18.79	18.60	-6	1,471	-0.41%
2021/08/19	5	19.34	0	0.00	19.45	5	1,133	0.44%
2021/08/17	6	16.65	0	0.00	16.10	6	759	0.79%
2021/08/13	0	0.00	0	15.95	15.95	0	467	-0.01%
2021/07/13	0	0.00	2	15.40	15.45	-2	381	-0.52%
2021/07/02	1	15.50	0	0.00	15.50	1	391	0.26%
2021/06/15	2	14.40	3	14.30	14.40	-1	330	-0.30%
2021/06/10	1	14.15	0	0.00	14.20	1	325	0.31%
2021/06/03	3	14.30	3	14.23	14.30	0	252	0.00%
2021/06/01	1	13.75	0	0.00	13.90	1	207	0.48%
2021/04/07	0	11.60	0	0.00	11.75	0	81	0.05%
2021/02/22	0	0.00	0.4	10.95	10.95	-0.4	127	-0.32%
2019/07/02	0	0.00	10	13.50	13.50	-10	102	-9.79%
2019/05/16	10	13.05	0	0.00	12.95	10	122	8.19%
2018/09/17	0	0.00	1	14.70	14.60	-1	100	-1.00%
2018/01/29	0	0.00	0.8	15.00	15.20	-0.8	541	-0.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析