中釉 (1809)-台新-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	24.80	0	0.00	24.60	6	5,349	0.11%
2024/04/12	6	25.08	0	0.00	25.10	6	5,039	0.12%
2024/04/11	1	25.50	0	0.00	25.70	1	4,982	0.02%
2024/04/03	1	26.50	0	0.00	26.30	1	4,864	0.02%
2024/04/01	0	0.00	5	27.67	27.50	-5	4,777	-0.10%
2024/03/29	10	27.03	0	0.00	26.90	10	4,722	0.21%
2024/03/28	3	27.72	11	27.74	27.45	-8	4,682	-0.17%
2024/03/27	1	27.40	3	27.35	27.10	-2	4,648	-0.04%
2024/03/26	8	26.81	0	0.00	26.95	8	4,597	0.17%
2024/03/22	6	26.88	1	27.40	26.55	5	4,429	0.11%
2024/03/21	5	25.10	1	25.60	26.15	4	4,311	0.09%
2024/03/20	14	26.31	7	27.15	25.90	7	4,293	0.16%
2024/03/18	2	26.80	1	28.05	26.75	1	4,187	0.02%
2024/03/15	12	27.55	3	29.38	27.40	9	3,961	0.23%
2024/03/14	0	0.00	59	28.60	30.00	-59	3,639	-1.62%
2024/03/12	0	0.00	1	32.25	33.10	-1	3,612	-0.03%
2024/03/08	59	32.40	0	0.00	32.45	59	3,613	1.63%
2024/03/06	0	0.00	2	35.70	35.70	-2	3,662	-0.05%
2024/03/05	2	34.30	2	34.25	34.25	0	3,643	0.00%
2024/03/04	0	0.00	18	31.95	31.95	-18	3,605	-0.50%
2024/02/29	3	31.32	0	0.00	30.75	3	3,551	0.08%
2024/02/27	0	0.00	20	32.15	32.00	-20	3,634	-0.55%
2024/02/26	41	30.82	1	27.55	31.05	40	3,512	1.14%
2024/02/23	0	0.00	4	27.93	28.25	-4	3,374	-0.12%
2024/02/22	10	25.20	9	24.87	25.70	1	3,152	0.03%
2024/02/21	3	22.62	42	23.02	24.05	-39	2,771	-1.41%
2024/02/20	46	22.09	4	21.43	21.90	42	2,539	1.65%
2024/02/19	1	21.10	11	19.60	21.45	-10	2,107	-0.47%
2024/02/16	1	19.70	3	19.55	19.50	-2	1,946	-0.10%
2024/02/02	0	0.00	5	17.65	17.55	-5	1,743	-0.29%
2024/02/01	5	17.60	0	0.00	17.65	5	1,726	0.29%
2024/01/30	0	0.00	6	17.60	17.65	-6	1,721	-0.35%
2024/01/29	15	17.90	0	0.00	17.80	15	1,846	0.81%
2024/01/24	2	17.85	3	16.87	17.50	-1	1,630	-0.06%
2024/01/19	0	0.00	1	15.75	16.35	-1	1,383	-0.07%
2024/01/05	1	15.40	0	0.00	15.35	1	1,310	0.08%
2023/12/15	0	0.00	5	16.70	16.45	-5	1,699	-0.29%
2023/12/14	0	0.00	3	16.10	16.00	-3	1,797	-0.17%
2023/12/08	0	0.00	6	15.56	15.55	-6	1,899	-0.32%
2023/12/05	3	15.75	1	15.70	15.70	2	1,986	0.10%
2023/11/09	0	0.00	2	14.90	14.90	-2	1,600	-0.12%
2023/11/06	2	15.50	0	0.00	15.25	2	1,587	0.13%
2023/10/02	1	15.20	0	0.00	15.15	1	2,392	0.04%
2023/09/26	0	0.00	1	15.15	15.10	-1	2,623	-0.04%
2023/09/25	1	15.50	0	0.00	15.30	1	2,615	0.04%
2023/09/22	1	15.45	1	15.55	15.55	0	2,597	0.00%
2023/09/21	0	0.00	6	15.76	15.70	-6	2,539	-0.24%
2023/09/19	2	15.58	2	15.58	15.75	0	2,239	0.00%
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/13	1	15.45	1	15.30	15.35	0	2,043	0.00%
2023/09/12	2	14.43	0	0.00	14.35	2	1,921	0.10%
2023/09/11	1	15.15	0	0.00	14.85	1	1,911	0.05%
2023/08/31	0	0.00	1	14.20	14.15	-1	1,895	-0.05%
2023/08/21	1	13.90	0	0.00	13.95	1	2,129	0.05%
2023/08/14	0	0.00	0.3	14.15	13.90	-0.3	2,616	-0.01%
2023/08/10	0	0.00	0	14.90	14.60	0	2,603	0.00%
2023/08/04	0.3	15.50	0	0.00	15.25	0.3	2,604	0.01%
2023/08/02	3	15.82	0	0.00	15.55	3	2,616	0.11%
2023/07/31	0	0.00	3	15.72	15.80	-3	2,573	-0.12%
2023/07/27	0	0.00	1	15.15	15.25	-1	2,546	-0.04%
2023/07/21	1	15.00	0	0.00	14.85	1	2,997	0.03%
2023/07/20	1	15.05	0	0.00	15.00	1	3,028	0.03%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/13	1	15.20	0	0.00	15.15	1	3,422	0.03%
2023/07/07	2	16.58	3	16.70	16.35	-1	3,436	-0.03%
2023/07/06	5	16.16	0	0.00	15.80	5	3,097	0.16%
2023/07/04	0	0.00	1	15.05	14.90	-1	2,865	-0.03%
2023/06/29	1	14.75	0	0.00	14.65	1	2,841	0.04%
2023/06/19	1	15.35	1	15.25	15.25	0	2,813	0.00%
2023/06/16	0	0.00	1	15.30	15.15	-1	2,794	-0.04%
2023/06/13	1	14.95	0	0.00	14.90	1	2,767	0.04%
2023/05/29	1	15.55	0	0.00	15.35	1	2,622	0.04%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	8	16.41	3	16.07	16.00	5	2,518	0.20%
2023/05/22	0	0.00	7	15.39	15.35	-7	2,178	-0.32%
2023/05/18	1	14.55	0	0.00	14.45	1	2,061	0.05%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/10	0	0.00	1	15.15	14.80	-1	2,141	-0.05%
2023/05/09	2	14.88	3	14.80	14.70	-1	2,146	-0.05%
2023/05/08	3	15.13	2	15.20	15.05	1	2,155	0.05%
2023/05/05	0	0.00	5	15.35	15.35	-5	2,237	-0.22%
2023/05/04	0	0.00	2	15.30	15.35	-2	2,241	-0.09%
2023/05/03	1	15.55	1	15.75	15.40	0	2,361	0.00%
2023/05/02	11	15.56	0	0.00	15.30	11	2,334	0.47%
2023/04/28	52	15.86	52	16.00	16.10	0	2,235	0.00%
2023/04/26	1	14.50	1	14.60	14.65	0	2,021	0.00%
2023/04/21	0	0.00	1	14.50	14.45	-1	2,159	-0.05%
2023/04/20	9	15.43	1	14.85	14.85	8	2,118	0.38%
2023/04/19	0	0.00	39	14.90	14.90	-39	2,010	-1.94%
2023/04/18	40	16.55	1	16.00	15.10	39	1,961	1.99%
2023/04/17	1	15.70	100	14.87	15.70	-99	1,708	-5.80%
2023/04/13	0	0.00	60	14.17	14.30	-60	1,447	-4.15%
2023/04/07	0	0.00	1	14.00	14.00	-1	1,421	-0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/21	0	0.00	1	13.80	13.70	-1	1,423	-0.07%
2023/03/20	1	13.60	0	0.00	13.65	1	1,435	0.07%
2023/03/01	10	14.05	0	0.00	14.00	10	1,680	0.60%
2023/02/24	10	14.20	0	0.00	14.15	10	1,758	0.57%
2023/02/13	10	14.05	0	0.00	14.20	10	1,686	0.59%
2023/02/09	30	14.45	0	0.00	14.45	30	1,657	1.81%
2023/02/03	1	14.70	2	14.88	14.65	-1	1,574	-0.06%
2023/02/01	0	0.00	1	14.55	14.55	-1	1,425	-0.07%
2023/01/31	1	14.05	1	13.90	14.00	0	1,266	0.00%
2023/01/30	1	13.85	2	14.00	13.50	-1	1,201	-0.08%
2023/01/17	20	13.80	20	13.75	13.75	0	1,148	0.00%
2023/01/12	2	13.35	2	13.45	13.45	0	1,004	0.00%
2022/12/05	0	0.00	1	13.80	13.75	-1	683	-0.15%
2022/11/28	0	0.00	3	13.80	13.75	-3	590	-0.51%
2022/11/25	1	13.95	0	0.00	13.95	1	573	0.17%
2022/11/23	0	0.00	1	14.35	14.35	-1	482	-0.21%
2022/11/22	1	13.75	0	0.00	13.70	1	377	0.27%
2022/11/21	0	0.00	1	13.40	13.40	-1	292	-0.34%
2022/11/07	0	0.00	1	13.25	13.20	-1	282	-0.35%
2022/11/04	0	0.00	1	12.75	12.85	-1	272	-0.37%
2022/10/27	0	0.00	5	12.20	12.25	-5	267	-1.87%
2022/10/26	1	12.25	2	12.18	12.15	-1	267	-0.37%
2022/10/19	1	12.35	0	0.00	12.30	1	258	0.39%
2022/10/17	2	11.70	5	11.74	11.95	-3	250	-1.20%
2022/09/26	1	12.15	0	0.00	12.05	1	262	0.38%
2022/09/13	0	0.00	1	12.85	12.80	-1	277	-0.36%
2022/09/07	1	12.25	0	0.00	12.20	1	279	0.36%
2022/08/29	2	12.80	0	0.00	12.85	2	291	0.69%
2022/08/26	1	13.10	0	0.00	13.05	1	289	0.35%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/17	0	0.00	1	12.40	12.35	-1	261	-0.38%
2022/08/15	0	0.00	1	12.55	12.55	-1	263	-0.38%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/08/10	0	0.00	1	12.25	12.70	-1	256	-0.39%
2022/08/09	2	11.85	3	11.90	11.85	-1	235	-0.43%
2022/06/30	1	11.95	0	0.00	11.70	1	344	0.29%
2022/06/21	1	11.80	0	0.00	11.95	1	415	0.24%
2022/06/20	1	11.70	0	0.00	11.70	1	419	0.24%
2022/05/18	20	12.73	0	0.00	12.70	20	813	2.46%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/04/26	2	13.25	0	0.00	13.25	2	972	0.21%
2022/04/25	3	13.35	0	0.00	13.35	3	976	0.31%
2022/04/12	1	13.85	0	0.00	13.80	1	1,054	0.09%
2022/03/29	0	0.00	1	14.65	14.55	-1	1,424	-0.07%
2022/03/23	0	0.00	1	14.65	14.60	-1	1,582	-0.06%
2022/03/21	1	14.50	0	0.00	14.40	1	1,611	0.06%
2022/03/15	0	0.00	1	14.20	14.10	-1	1,748	-0.06%
2022/03/14	30	14.45	1	14.50	14.45	29	1,756	1.65%
2022/03/08	2	13.90	1	13.80	13.80	1	1,972	0.05%
2022/03/04	1	14.65	0	0.00	14.50	1	1,945	0.05%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/03/01	0	0.00	2	15.05	15.00	-2	1,941	-0.10%
2022/02/24	5	15.22	60	15.28	15.20	-55	1,885	-2.92%
2022/02/23	61	15.24	4	15.11	15.30	57	1,809	3.15%
2022/02/22	1	14.25	0	0.00	14.30	1	1,739	0.06%
2022/02/17	1	14.90	1	15.75	14.60	0	1,740	0.00%
2022/02/16	0	0.00	4	14.60	14.70	-4	1,653	-0.24%
2022/02/15	50	14.28	0	0.00	14.25	50	1,644	3.04%
2022/02/10	0	0.00	1	14.25	14.20	-1	1,695	-0.06%
2022/02/09	0	0.00	2	14.30	14.30	-2	1,704	-0.12%
2022/02/08	1	14.20	0	0.00	14.20	1	1,704	0.06%
2022/01/26	2	13.40	0	0.00	13.50	2	1,703	0.12%
2022/01/25	2	13.45	0	0.00	13.45	2	1,717	0.12%
2022/01/11	2	14.33	0	0.00	14.20	2	1,800	0.11%
2022/01/04	2	15.48	2	15.50	15.15	0	1,880	0.00%
2021/12/30	0	0.00	1	16.35	16.40	-1	2,002	-0.05%
2021/12/29	2	16.63	1	16.50	16.65	1	1,968	0.05%
2021/12/28	2	15.73	0	0.00	15.95	2	1,874	0.11%
2021/12/23	0	0.00	1	16.20	16.20	-1	1,828	-0.05%
2021/12/22	1	15.85	0	0.00	15.70	1	1,834	0.05%
2021/12/14	0	0.00	1	15.65	15.30	-1	1,970	-0.05%
2021/12/10	1	15.35	0	0.00	15.45	1	2,064	0.05%
2021/12/08	0	0.00	56	14.81	14.75	-56	1,993	-2.81%
2021/12/07	56	14.97	1	15.10	15.00	55	1,995	2.76%
2021/11/19	1	14.40	0	0.00	14.15	1	1,994	0.05%
2021/10/27	0	0.00	1	14.75	14.85	-1	1,953	-0.05%
2021/10/26	0	0.00	35	14.70	14.65	-35	1,961	-1.78%
2021/10/22	35	14.95	0	0.00	14.65	35	1,990	1.76%
2021/10/21	0	0.00	1	15.10	14.85	-1	1,987	-0.05%
2021/10/14	2	14.35	0	0.00	14.40	2	2,003	0.10%
2021/09/27	6	15.54	6	15.43	15.60	0	3,136	0.00%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/16	11	14.74	13	14.71	14.80	-2	3,131	-0.06%
2021/09/15	0	0.00	20	15.15	15.40	-20	3,100	-0.65%
2021/09/10	2	14.25	2	14.25	14.25	0	3,066	0.00%
2021/09/09	1	15.15	1	14.80	14.10	0	3,243	0.00%
2021/08/10	0	0.00	5	13.70	13.70	-5	3,962	-0.13%
2021/08/09	3	14.35	0	0.00	14.10	3	4,005	0.07%
2021/08/06	0	0.00	2	14.30	14.15	-2	4,057	-0.05%
2021/07/30	0	0.00	2	14.05	14.05	-2	4,817	-0.04%
2021/07/22	0	0.00	1	14.40	14.30	-1	6,464	-0.02%
2021/07/21	1	14.60	3	15.10	14.30	-2	6,687	-0.03%
2021/07/19	1	15.60	0	0.00	15.50	1	6,713	0.01%
2021/07/16	1	15.90	3	16.00	15.75	-2	6,861	-0.03%
2021/07/15	1	15.75	11	15.68	15.80	-10	6,875	-0.15%
2021/07/14	2	16.00	5	16.20	15.75	-3	6,826	-0.04%
2021/07/13	2	15.73	1	15.80	15.45	1	6,812	0.01%
2021/07/12	2	16.03	0	0.00	15.80	2	6,863	0.03%
2021/07/09	10	15.85	0	0.00	15.80	10	6,870	0.15%
2021/07/06	4	16.29	14	16.20	15.95	-10	6,881	-0.15%
2021/07/05	0	0.00	13	15.06	15.40	-13	6,833	-0.19%
2021/07/02	0	0.00	5	15.65	15.15	-5	6,733	-0.07%
2021/07/01	5	17.10	15	15.55	15.50	-10	6,683	-0.15%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/28	15	15.05	0	0.00	15.05	15	6,167	0.24%
2021/06/25	0	0.00	15	15.00	15.00	-15	6,248	-0.24%
2021/06/24	0	0.00	5	15.25	15.30	-5	6,217	-0.08%
2021/06/22	0	0.00	19	14.46	14.40	-19	6,238	-0.30%
2021/06/18	1	15.00	1	15.00	15.00	0	6,200	0.00%
2021/06/17	2	15.50	1	15.50	15.45	1	6,191	0.02%
2021/06/15	0	0.00	2	14.40	14.40	-2	6,003	-0.03%
2021/06/11	10	15.04	1	14.75	14.70	9	5,997	0.15%
2021/06/10	1	15.00	0	0.00	14.85	1	5,707	0.02%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	0	0.00	4	14.54	14.60	-4	5,619	-0.07%
2021/06/04	29	15.22	0	0.00	14.90	29	5,606	0.52%
2021/05/31	1	14.45	0	0.00	14.20	1	5,723	0.02%
2021/05/28	7	14.52	31	14.46	14.15	-24	6,001	-0.40%
2021/05/27	0	0.00	1	13.70	13.70	-1	5,923	-0.02%
2021/05/25	6	14.00	0	0.00	13.50	6	5,919	0.10%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/19	1	13.60	0	0.00	13.60	1	5,910	0.02%
2021/05/12	0	0.00	4	15.41	14.10	-4	5,686	-0.07%
2021/05/11	26	17.08	4	16.70	15.60	22	5,567	0.40%
2021/05/07	1	15.55	3	15.70	15.75	-2	5,281	-0.04%
2021/05/06	1	16.10	1	16.10	16.10	0	5,065	0.00%
2021/05/05	2	15.35	1	15.30	14.65	1	4,875	0.02%
2021/05/04	1	15.30	10	15.72	15.30	-9	4,757	-0.19%
2021/05/03	0	0.00	5	17.28	17.00	-5	4,605	-0.11%
2021/04/29	98	19.78	70	18.76	17.85	28	4,470	0.63%
2021/04/28	62	17.29	37	17.60	18.85	25	3,924	0.64%
2021/04/27	22	16.45	1	17.15	17.15	21	3,355	0.63%
2021/04/26	7	15.45	0	0.00	15.60	7	3,118	0.22%
2021/04/22	0	0.00	3	15.75	15.30	-3	3,053	-0.10%
2021/04/21	1	15.50	0	0.00	15.30	1	2,880	0.03%
2021/04/20	1	14.40	20	14.64	14.70	-19	2,814	-0.67%
2021/04/19	2	15.15	1	15.15	15.15	1	2,741	0.04%
2021/04/16	1	14.60	0	0.00	14.50	1	2,622	0.04%
2021/04/13	1	14.30	20	13.90	13.65	-19	2,472	-0.77%
2021/04/12	0	0.00	1	13.60	13.90	-1	2,381	-0.04%
2021/04/09	1	13.90	1	13.80	13.65	0	2,337	0.00%
2021/04/01	0	0.00	2	12.60	12.60	-2	2,092	-0.10%
2021/03/31	0	0.00	1	12.55	12.55	-1	2,094	-0.05%
2021/03/30	10	13.18	0	0.00	12.60	10	2,095	0.48%
2021/03/26	0	0.00	4	12.70	12.70	-4	2,025	-0.20%
2021/03/22	1	12.80	1	12.65	12.80	0	2,013	0.00%
2021/03/09	20	12.50	0	0.00	12.50	20	2,361	0.85%
2021/03/08	0	0.00	1	12.45	12.45	-1	2,587	-0.04%
2021/03/05	0	0.00	9	12.92	12.70	-9	2,982	-0.30%
2021/03/04	27	12.72	24	12.68	13.10	3	2,966	0.10%
2021/03/03	2	12.83	0	0.00	12.85	2	2,747	0.07%
2021/02/26	4	11.85	0	0.00	11.85	4	2,473	0.16%
2021/02/25	0	0.00	10	11.80	11.75	-10	2,517	-0.40%
2021/02/23	0	0.00	1	11.80	12.05	-1	2,516	-0.04%
2021/02/22	0	0.00	2	11.65	11.75	-2	2,504	-0.08%
2021/02/19	0	0.00	10	11.55	11.60	-10	2,500	-0.40%
2021/01/21	2	10.70	0	0.00	10.60	2	2,694	0.07%
2021/01/12	7	11.75	0	0.00	11.55	7	3,187	0.22%
2021/01/11	15	11.70	15	11.70	11.70	0	3,201	0.00%
2021/01/06	0	0.00	5	11.95	11.80	-5	3,522	-0.14%
2020/12/25	0	0.00	14	12.43	12.35	-14	3,399	-0.41%
2020/12/22	0	0.00	1	12.35	12.20	-1	3,392	-0.03%
2020/12/21	12	12.35	5	12.34	12.35	7	3,390	0.21%
2020/12/14	0	0.00	4	12.21	12.25	-4	3,807	-0.11%
2020/12/11	0	0.00	8	12.15	12.00	-8	3,754	-0.21%
2020/12/04	2	12.65	0	0.00	12.55	2	3,681	0.05%
2020/12/03	2	12.65	5	12.89	12.70	-3	3,651	-0.08%
2020/12/02	20	12.92	3	12.97	12.70	17	3,572	0.48%
2020/12/01	13	13.37	9	13.32	13.55	4	3,527	0.11%
2020/11/30	0	0.00	3	12.35	12.35	-3	3,163	-0.09%
2020/11/26	0	0.00	2	12.23	12.30	-2	3,130	-0.06%
2020/11/20	10	11.79	0	0.00	11.85	10	3,182	0.31%
2020/11/19	0	0.00	15	11.80	11.75	-15	3,338	-0.45%
2020/11/13	1	11.55	0	0.00	11.55	1	3,797	0.03%
2020/11/10	0	0.00	4	11.60	11.55	-4	3,955	-0.10%
2020/11/09	4	11.75	10	11.80	11.75	-6	3,912	-0.15%
2020/11/06	1	12.00	1	12.25	11.85	0	3,914	0.00%
2020/11/03	1	11.55	0	0.00	11.50	1	3,873	0.03%
2020/10/28	0	0.00	5	11.60	11.70	-5	3,858	-0.13%
2020/10/27	0	0.00	4	12.00	12.00	-4	3,828	-0.10%
2020/10/26	9	11.85	10	11.75	12.00	-1	3,836	-0.03%
2020/10/23	5	12.20	9	12.00	12.00	-4	3,811	-0.10%
2020/10/22	9	11.75	0	0.00	11.65	9	3,570	0.25%
2020/10/20	3	11.92	12	12.01	11.75	-9	3,698	-0.24%
2020/10/19	9	11.70	0	0.00	11.65	9	3,704	0.24%
2020/10/16	3	11.70	3	12.05	11.70	0	3,687	0.00%
2020/10/15	10	12.17	1	12.05	11.80	9	3,642	0.25%
2020/10/14	25	12.09	0	0.00	12.55	25	3,535	0.71%
2020/10/12	1	11.50	1	11.40	11.30	0	3,299	0.00%
2020/10/07	0	0.00	2	10.95	10.85	-2	3,233	-0.06%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/22	0	0.00	5	11.45	11.35	-5	3,360	-0.15%
2020/09/21	1	11.85	0	0.00	11.70	1	3,320	0.03%
2020/09/18	2	11.95	0	0.00	11.80	2	3,199	0.06%
2020/09/17	5	12.05	0	0.00	12.25	5	3,129	0.16%
2020/09/11	0	0.00	10	11.65	11.40	-10	2,779	-0.36%
2020/09/10	6	11.95	0	0.00	11.80	6	2,752	0.22%
2020/09/03	4	11.90	0	0.00	12.05	4	2,416	0.17%
2020/08/26	0	0.00	2	11.85	11.65	-2	2,140	-0.09%
2020/08/25	2	12.35	3	12.08	11.95	-1	2,096	-0.05%
2020/08/24	2	12.23	0	0.00	12.00	2	1,933	0.10%
2020/08/21	1	11.85	16	11.96	12.20	-15	1,847	-0.81%
2020/08/20	3	12.72	3	12.63	12.45	0	1,645	0.00%
2020/08/19	1	13.80	0	0.00	13.80	1	1,521	0.07%
2020/08/17	3	11.42	0	0.00	11.45	3	1,335	0.22%
2020/08/14	0	0.00	2	10.60	10.60	-2	1,231	-0.16%
2020/08/12	0	0.00	36	10.96	10.90	-36	1,219	-2.95%
2020/08/07	1	10.60	0	0.00	10.50	1	1,100	0.09%
2020/07/31	0	0.00	2	10.40	10.40	-2	1,015	-0.20%
2020/07/09	73	10.62	22	10.66	10.55	51	582	8.76%
2020/07/01	2	9.01	0	0.00	9.03	2	399	0.50%
2020/05/27	0	0.00	7	9.14	9.18	-7	581	-1.20%
2020/05/18	0	0.00	2	8.92	8.97	-2	601	-0.33%
2020/04/23	7	8.47	0	0.00	8.44	7	671	1.04%
2020/03/06	0	0.00	2	10.00	10.05	-2	809	-0.25%
2020/02/04	3	9.85	0	0.00	9.86	3	1,055	0.28%
2019/12/04	1	12.25	0	0.00	12.00	1	1,155	0.09%
2019/11/25	0	0.00	1	12.10	12.10	-1	1,347	-0.07%
2019/11/22	0	0.00	1	12.00	12.10	-1	1,366	-0.07%
2019/11/21	2	12.30	0	0.00	12.05	2	1,449	0.14%
2019/10/22	0	0.00	3	12.60	12.65	-3	3,394	-0.09%
2019/10/18	6	12.80	23	12.70	12.65	-17	3,435	-0.49%
2019/10/02	0	0.00	2	12.50	12.60	-2	3,670	-0.05%
2019/09/26	0	0.00	1	12.70	12.70	-1	3,911	-0.03%
2019/09/25	1	13.10	0	0.00	12.80	1	4,062	0.02%
2019/08/26	10	13.95	0	0.00	13.80	10	8,045	0.12%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/16	1	13.70	0	0.00	13.70	1	9,046	0.01%
2019/08/15	4	13.30	66	13.40	13.40	-62	9,250	-0.67%
2019/08/13	10	14.56	7	14.26	14.15	3	9,127	0.03%
2019/08/12	4	14.28	0	0.00	14.20	4	9,013	0.04%
2019/08/08	0	0.00	4	14.30	14.35	-4	8,947	-0.04%
2019/08/07	36	14.21	4	14.30	14.30	32	8,813	0.36%
2019/08/06	67	15.00	11	15.25	13.95	56	8,682	0.64%
2019/08/05	7	14.46	6	14.53	14.90	1	8,220	0.01%
2019/08/02	7	13.99	10	13.86	13.85	-3	7,916	-0.04%
2019/08/01	12	12.99	3	13.20	13.35	9	7,500	0.12%
2019/07/18	0	0.00	7	13.00	12.70	-7	7,035	-0.10%
2019/07/16	2	12.80	0	0.00	12.85	2	6,964	0.03%
2019/07/12	0	0.00	3	12.65	12.10	-3	6,808	-0.04%
2019/07/11	4	12.80	0	0.00	12.60	4	6,764	0.06%
2019/07/10	4	12.86	0	0.00	12.85	4	6,731	0.06%
2019/07/08	9	13.78	0	0.00	13.35	9	6,660	0.14%
2019/07/05	0	0.00	4	13.95	13.90	-4	6,626	-0.06%
2019/07/04	4	13.60	9	13.67	13.70	-5	6,570	-0.08%
2019/07/03	2	14.03	23	14.10	13.65	-21	6,522	-0.32%
2019/07/02	20	13.60	2	13.50	13.45	18	6,372	0.28%
2019/06/26	0	0.00	5	15.25	15.50	-5	5,906	-0.08%
2019/06/25	12	16.12	0	0.00	16.00	12	5,720	0.21%
2019/06/24	1	15.95	3	16.03	16.30	-2	5,545	-0.04%
2019/06/21	2	15.30	0	0.00	15.50	2	5,326	0.04%
2019/06/20	0	0.00	3	15.35	15.25	-3	5,210	-0.06%
2019/06/19	0	0.00	1	14.80	15.30	-1	5,027	-0.02%
2019/06/18	4	15.18	7	15.04	14.95	-3	4,776	-0.06%
2019/06/17	0	0.00	3	16.75	16.60	-3	4,341	-0.07%
2019/06/14	1	16.05	3	16.03	16.70	-2	4,138	-0.05%
2019/06/13	13	16.07	3	16.18	16.30	10	3,853	0.26%
2019/06/12	4	15.24	3	15.50	15.50	1	3,406	0.03%
2019/06/06	1	14.45	1	14.50	14.80	0	2,789	0.00%
2019/06/05	1	13.25	4	13.44	13.85	-3	2,440	-0.12%
2019/06/04	8	13.35	3	13.32	13.45	5	2,240	0.22%
2019/06/03	2	12.80	4	13.01	13.45	-2	2,073	-0.10%
2019/05/31	4	12.15	2	12.30	12.25	2	1,785	0.11%
2019/05/30	10	12.30	10	12.30	12.30	0	1,723	0.00%
2019/05/29	14	11.91	14	11.96	12.15	0	1,615	0.00%
2019/05/28	7	11.40	7	11.44	11.40	0	1,391	0.00%
2019/05/27	16	12.84	16	11.96	11.40	0	1,298	0.00%
2019/05/23	13	12.45	26	12.13	12.40	-13	711	-1.83%
2019/05/22	1	12.20	0	0.00	12.30	1	503	0.20%
2019/05/21	17	11.01	1	11.20	11.20	16	244	6.54%
2019/05/09	0	0.00	0.3	10.10	10.15	-0.3	182	-0.18%
2019/04/19	1	10.25	0	0.00	10.15	1	170	0.59%
2019/03/05	0	0.00	30	10.65	10.65	-30	137	-21.79%
2018/12/06	0	0.00	6	11.00	11.00	-6	250	-2.40%
2018/10/17	6	10.90	0	0.00	10.80	6	482	1.24%
2018/07/31	0	0.00	1	13.40	13.45	-1	2,624	-0.04%
2018/07/20	0	0.00	2	13.20	13.20	-2	2,646	-0.08%
2018/07/12	2	14.00	0	0.00	13.70	2	2,631	0.08%
2018/06/26	0	0.00	3	13.63	13.90	-3	2,359	-0.13%
2018/06/21	1	13.90	0	0.00	13.90	1	2,322	0.04%
2018/06/14	0	0.00	1	14.35	14.25	-1	2,338	-0.04%
2018/06/07	1	15.10	0	0.00	15.25	1	2,165	0.05%
2018/06/06	1	15.55	0	0.00	15.20	1	2,127	0.05%
2018/06/04	0	0.00	1	15.50	15.15	-1	1,932	-0.05%
2018/05/30	0	0.00	40	14.85	14.65	-40	1,701	-2.35%
2018/05/29	40	14.00	0	0.00	15.25	40	1,605	2.49%
2018/05/28	1	14.45	0	0.00	13.90	1	1,448	0.07%
2018/05/22	1	13.05	1	13.05	13.25	0	1,507	0.00%
2018/05/14	3	13.35	3	13.32	13.60	0	1,399	0.00%
2018/05/08	0	0.00	2	13.50	13.60	-2	1,243	-0.16%
2018/05/07	0	0.00	3	13.07	13.20	-3	1,062	-0.28%
2018/04/24	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/04/18	0	0.00	10	12.70	12.60	-10	1,028	-0.97%
2018/04/16	10	12.90	0	0.00	12.60	10	1,046	0.96%
2018/04/13	1	12.80	0	0.00	12.55	1	1,019	0.10%
2018/04/12	2	13.10	1	13.35	12.80	1	1,048	0.10%
2018/04/02	1	12.35	0	0.00	12.30	1	1,222	0.08%
2018/03/22	0	0.00	22	13.20	13.00	-22	1,287	-1.71%
2018/03/16	23	12.61	0	0.00	12.70	23	1,240	1.85%
2018/03/15	0	0.00	1	13.15	12.80	-1	1,234	-0.08%
2018/03/12	1	12.50	6	12.55	12.50	-5	1,201	-0.42%
2018/03/08	1	12.75	0	0.00	12.60	1	1,191	0.08%
2018/03/07	0	0.00	3	12.55	12.40	-3	1,180	-0.25%
2018/03/06	1	12.55	0	0.00	12.55	1	1,174	0.09%
2018/03/01	1	13.50	0	0.00	13.45	1	1,135	0.09%
2018/02/27	0	0.00	1	13.80	13.30	-1	1,086	-0.09%
2018/02/26	34	13.94	0	0.00	13.65	34	1,055	3.22%
2018/02/23	5	13.65	0	0.00	13.65	5	1,000	0.50%
2018/01/22	0	0.00	5	12.70	12.65	-5	807	-0.62%
2018/01/03	5	13.85	0	0.00	13.70	5	782	0.64%