和成 (1810)-台新-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.20	19.75	-1	2,704	-0.04%
2024/04/24	1	19.85	0	0.00	19.85	1	2,670	0.04%
2024/04/22	5	19.96	0	0.00	19.00	5	2,627	0.19%
2024/04/19	19	19.95	60	19.85	19.95	-41	2,584	-1.59%
2024/04/18	28	21.10	34	21.29	21.00	-6	2,425	-0.25%
2024/04/17	117	21.92	92	21.79	21.75	25	2,195	1.14%	大買/
2024/04/16	31.5	20.43	11.5	20.66	20.90	20	1,445	1.38%
2024/04/15	3	18.20	13	18.48	19.00	-10	1,050	-0.95%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/03	1	17.30	6	17.30	17.35	-5	938	-0.53%
2024/04/02	1	17.50	0	0.00	17.40	1	937	0.11%
2024/04/01	1	17.30	0	0.00	17.60	1	938	0.11%
2024/03/29	3	17.47	5	17.40	17.40	-2	937	-0.21%
2024/03/28	5	18.07	2	18.00	17.90	3	930	0.32%
2024/03/27	6	17.70	4	17.65	17.80	2	895	0.22%
2024/03/25	0	0.00	1	17.00	17.10	-1	853	-0.12%
2024/03/13	1	16.85	0	0.00	16.75	1	857	0.12%
2024/03/01	0	0.00	2	17.70	17.70	-2	844	-0.24%
2024/02/20	1	17.60	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	1	17.80	17.80	-1	870	-0.11%
2024/01/17	1	16.85	1	17.00	16.80	0	854	0.00%
2024/01/16	2	17.70	0	0.00	17.20	2	834	0.24%
2024/01/15	4	18.08	6	18.20	17.90	-2	812	-0.25%
2024/01/10	1	17.80	1	18.00	17.45	0	778	0.00%
2024/01/08	2	18.20	2	18.40	18.15	0	736	0.00%
2024/01/03	3	18.05	0	0.00	18.00	3	788	0.38%
2024/01/02	0	0.00	2	18.20	18.15	-2	783	-0.26%
2023/12/29	1	18.20	0	0.00	18.15	1	784	0.13%
2023/12/26	0	0.00	1	18.60	18.60	-1	776	-0.13%
2023/12/21	1	18.50	1	18.65	18.50	0	782	0.00%
2023/12/20	0	0.00	2	18.30	18.50	-2	790	-0.25%
2023/12/19	1	18.00	0	0.00	18.05	1	791	0.13%
2023/12/15	0	0.00	1	18.30	18.30	-1	794	-0.13%
2023/12/07	1	18.10	1	18.35	18.10	0	889	0.00%
2023/12/06	1	18.20	0	0.00	18.10	1	957	0.10%
2023/11/24	1	18.95	1	19.15	18.80	0	1,256	0.00%
2023/11/08	0	0.00	2	18.70	18.65	-2	1,697	-0.12%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/03	2	18.40	0	0.00	18.40	2	1,693	0.12%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/31	0	0.00	6	18.20	17.75	-6	1,725	-0.35%
2023/10/25	0	0.00	1	18.20	18.10	-1	1,814	-0.06%
2023/10/24	2	18.10	0	0.00	18.20	2	1,830	0.11%
2023/10/12	0	0.00	2	18.90	18.95	-2	2,026	-0.10%
2023/10/11	4	19.95	1	19.25	19.20	3	2,033	0.15%
2023/10/05	1	19.15	0	0.00	19.10	1	2,083	0.05%
2023/09/22	0	0.00	10	19.70	19.70	-10	2,302	-0.43%
2023/09/18	10	20.75	0	0.00	20.40	10	2,410	0.41%
2023/09/13	1	20.80	1	20.95	21.15	0	2,812	0.00%
2023/09/12	1	20.75	0	0.00	20.75	1	3,049	0.03%
2023/09/11	2	21.95	1	21.60	21.60	1	3,065	0.03%
2023/09/08	0	0.00	0	21.45	21.55	0	3,032	0.00%
2023/09/05	1	21.30	0	0.00	21.50	1	3,098	0.03%
2023/09/04	0	0.00	2	21.70	21.50	-2	3,131	-0.06%
2023/09/01	1	21.95	12	21.70	21.75	-11	3,149	-0.35%
2023/08/31	1	21.60	1	21.45	21.25	0	3,199	0.00%
2023/08/29	3	20.40	5	20.55	20.60	-2	3,339	-0.06%
2023/08/28	0	0.00	3	21.65	21.65	-3	3,215	-0.09%
2023/08/24	0	0.00	2	20.03	19.90	-2	3,082	-0.06%
2023/08/23	1	19.80	1	19.55	19.45	0	3,076	0.00%
2023/08/15	0	0.00	1	19.80	19.75	-1	3,445	-0.03%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/08	10	21.20	10	21.20	21.20	0	3,710	0.00%
2023/08/04	0	0.00	1	21.20	21.30	-1	3,984	-0.03%
2023/08/02	10	21.50	10	21.20	21.20	0	4,096	0.00%
2023/08/01	10	21.40	10	21.30	21.30	0	4,220	0.00%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/25	11	21.00	2.4	21.02	21.15	8.6	4,434	0.19%
2023/07/24	1	20.80	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/18	11	21.50	16	21.29	21.25	-5	4,831	-0.10%
2023/07/14	3	22.13	5	22.28	22.15	-2	6,436	-0.03%
2023/07/13	5	22.65	5	22.25	22.20	0	6,752	0.00%
2023/07/12	0	0.00	14	22.80	22.80	-14	6,958	-0.20%
2023/07/11	2	23.65	2	23.35	23.40	0	7,134	0.00%
2023/07/10	0	0.00	2	23.80	23.75	-2	7,551	-0.03%
2023/07/07	7	23.47	5	23.70	23.45	2	7,612	0.03%
2023/07/06	13	24.00	15	23.91	23.80	-2	7,605	-0.03%
2023/07/05	1	23.85	1	23.95	23.90	0	7,638	0.00%
2023/07/04	6	24.03	3	23.85	23.85	3	7,674	0.04%
2023/06/30	0	0.00	11	24.45	24.40	-11	7,668	-0.14%
2023/06/29	1	23.95	1	24.00	24.00	0	7,630	0.00%
2023/06/28	23	24.17	12	23.98	23.95	11	7,620	0.14%
2023/06/26	10	24.00	10	24.20	24.15	0	7,813	0.00%
2023/06/20	14	24.98	13.3	24.85	25.00	0.7	7,823	0.01%
2023/06/19	21.3	25.41	22	26.14	25.55	-0.7	7,690	-0.01%
2023/06/16	25	25.24	12	25.33	24.50	13	7,418	0.18%
2023/06/15	24	24.12	20	24.15	24.15	4	7,180	0.06%
2023/06/09	1	23.80	1	23.80	23.80	0	7,111	0.00%
2023/06/08	52	24.11	51	24.05	24.05	1	7,114	0.01%
2023/06/07	3	24.43	1	24.50	24.25	2	7,164	0.03%
2023/06/06	22	24.37	20	24.10	24.10	2	7,166	0.03%
2023/06/05	40	23.99	44	24.24	25.05	-4	7,125	-0.06%
2023/06/02	0	0.00	1	23.40	23.35	-1	6,928	-0.01%
2023/06/01	11	23.24	10	23.46	23.60	1	7,005	0.01%
2023/05/30	20	23.30	20	23.30	23.25	0	7,087	0.00%
2023/05/29	21	23.49	21	23.70	23.65	0	7,096	0.00%
2023/05/26	10	23.30	10	23.20	23.20	0	7,126	0.00%
2023/05/25	10	24.00	10	23.85	23.85	0	7,262	0.00%
2023/05/24	3	24.62	1	25.00	24.60	2	7,428	0.03%
2023/05/23	11	24.50	12	24.52	24.50	-1	7,584	-0.01%
2023/05/22	13	23.85	13	23.93	24.05	0	7,605	0.00%
2023/05/19	2	23.45	0	0.00	23.25	2	7,708	0.03%
2023/05/18	3	23.40	1	23.40	23.30	2	7,672	0.03%
2023/05/17	2	24.00	2	24.15	24.00	0	7,640	0.00%
2023/05/16	1	23.30	1	23.20	23.20	0	7,584	0.00%
2023/05/12	27.2	24.33	171	23.97	23.75	-143.8	8,238	-1.75%	大賣/鉅額交易
2023/05/11	27.2	24.33	171	23.97	23.50	-143.8	8,319	-1.73%	大賣/鉅額交易
2023/05/10	11	25.41	11	25.87	25.60	0	8,203	0.00%
2023/05/09	4	25.15	0	0.00	25.20	4	8,140	0.05%
2023/05/08	1	26.05	3	26.10	26.00	-2	8,070	-0.02%
2023/05/05	2	27.10	0	0.00	26.95	2	7,974	0.03%
2023/05/04	17	28.14	0	0.00	27.95	17	8,130	0.21%
2023/05/03	0	0.00	5	28.00	28.00	-5	8,410	-0.06%
2023/05/02	1	27.55	0	0.00	27.50	1	8,385	0.01%
2023/04/28	1	27.95	1	28.50	27.85	0	8,408	0.00%
2023/04/27	30	27.60	0	0.00	28.30	30	8,357	0.36%
2023/04/25	0	0.00	2.6	27.09	26.95	-2.6	8,274	-0.03%
2023/04/24	6	26.06	0	0.00	26.85	6	8,239	0.07%
2023/04/21	0	0.00	2	25.63	25.45	-2	8,249	-0.02%
2023/04/20	11	28.49	12	28.38	27.10	-1	8,126	-0.01%
2023/04/19	16.2	28.75	46	28.37	27.80	-29.8	7,398	-0.40%
2023/04/18	8	27.25	9	27.54	27.70	-1	6,568	-0.02%
2023/04/17	22	25.12	5	25.18	25.20	17	6,327	0.27%
2023/04/14	2	22.95	5	22.89	22.95	-3	6,122	-0.05%
2023/04/13	150	19.89	17.6	20.21	20.90	132.4	6,082	2.18%	大買/鉅額交易
2023/04/12	1	19.00	2	18.95	19.00	-1	5,893	-0.02%
2023/04/11	2	18.63	141	18.60	18.60	-139	5,889	-2.36%	大賣/鉅額交易
2023/04/10	0	0.00	1	19.00	18.80	-1	6,026	-0.02%
2023/04/07	158	18.98	12	18.76	18.75	146	6,306	2.32%	大買/鉅額交易
2023/04/06	1	18.50	1	18.80	18.55	0	6,525	0.00%
2023/03/31	2	18.10	0	0.00	18.05	2	6,581	0.03%
2023/03/29	1	18.40	0	0.00	18.20	1	7,074	0.01%
2023/03/28	5	18.30	5	18.40	18.40	0	7,402	0.00%
2023/03/27	4	18.75	4	18.90	19.00	0	7,692	0.00%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	1	17.75	0	0.00	18.00	1	9,370	0.01%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/03/16	0	0.00	10	17.30	17.30	-10	9,670	-0.10%
2023/03/08	2	19.63	3	19.52	19.50	-1	10,085	-0.01%
2023/03/07	1	19.65	1	19.60	19.40	0	10,293	0.00%
2023/03/06	0	0.00	1	19.95	19.65	-1	11,295	-0.01%
2023/03/03	0	0.00	2	19.58	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	3	19.30	19.45	-3	13,570	-0.02%
2023/03/01	0	0.00	1	19.20	19.10	-1	13,676	-0.01%
2023/02/24	0	0.00	4	19.25	19.15	-4	13,861	-0.03%
2023/02/23	9	19.76	11	19.88	19.60	-2	13,944	-0.01%
2023/02/22	1	19.55	1	19.85	19.85	0	13,896	0.00%
2023/02/21	15	20.06	19	19.93	19.40	-4	13,698	-0.03%
2023/02/17	5	19.19	3	18.98	19.05	2	13,352	0.01%
2023/02/16	1	18.70	1	18.75	18.75	0	13,184	0.00%
2023/02/14	1	18.95	0	0.00	18.65	1	13,140	0.01%
2023/02/13	6	19.10	6	19.04	19.00	0	13,110	0.00%
2023/02/10	5	19.67	17	19.67	19.65	-12	13,056	-0.09%
2023/02/09	1	18.90	14	18.77	18.65	-13	12,600	-0.10%
2023/02/02	10	19.40	2	19.30	19.00	8	12,302	0.07%
2023/02/01	5	18.87	1	18.70	19.70	4	12,087	0.03%
2023/01/31	1	17.85	0	0.00	18.05	1	11,769	0.01%
2023/01/12	9	17.39	6	17.38	17.25	3	11,522	0.03%
2023/01/11	1	17.90	3	17.92	17.65	-2	11,472	-0.02%
2023/01/10	3	17.77	3	17.67	17.55	0	11,383	0.00%
2023/01/06	1	18.25	1	18.10	18.10	0	11,263	0.00%
2023/01/05	1	18.50	1	18.15	18.15	0	11,221	0.00%
2023/01/04	1	18.50	2	18.60	18.45	-1	11,130	-0.01%
2023/01/03	4	18.38	4	18.53	18.60	0	11,087	0.00%
2022/12/30	12	18.71	10	18.53	18.50	2	10,917	0.02%
2022/12/29	0	0.00	1	18.15	18.35	-1	10,673	-0.01%
2022/12/28	4	18.29	1	18.20	18.20	3	10,605	0.03%
2022/12/27	13	19.25	14	19.05	19.00	-1	10,465	-0.01%
2022/12/26	30	18.68	26	18.82	19.10	4	10,128	0.04%
2022/12/23	2	17.98	2	18.10	18.00	0	9,852	0.00%
2022/12/22	20	17.70	46	17.98	17.90	-26	9,727	-0.27%
2022/12/21	4	17.93	7	18.07	17.80	-3	9,566	-0.03%
2022/12/20	17	18.32	4	18.40	18.10	13	9,209	0.14%
2022/12/19	27	20.01	36	19.62	19.30	-9	8,864	-0.10%
2022/12/16	122	22.34	61	22.07	21.30	61	8,502	0.72%	大買/
2022/12/15	3	20.63	15	22.02	22.10	-12	6,921	-0.17%
2022/12/14	2	19.45	6	19.45	20.10	-4	6,538	-0.06%
2022/12/13	0	0.00	5	19.45	19.30	-5	6,464	-0.08%
2022/12/12	8	19.27	0	0.00	19.30	8	6,420	0.12%
2022/12/09	0	0.00	3	21.10	20.65	-3	6,328	-0.05%
2022/12/08	1	20.50	6	21.22	21.30	-5	6,269	-0.08%
2022/12/07	1	20.10	2	20.45	20.50	-1	6,178	-0.02%
2022/12/06	11	20.56	3	20.58	20.55	8	6,082	0.13%
2022/12/05	0	0.00	1	20.60	20.20	-1	5,976	-0.02%
2022/12/02	4	20.29	1	21.10	20.05	3	5,875	0.05%
2022/12/01	2	20.55	2	20.80	20.75	0	5,764	0.00%
2022/11/30	1	20.50	6	20.65	20.60	-5	5,660	-0.09%
2022/11/29	19	22.01	5	22.27	21.30	14	5,489	0.26%
2022/11/28	96.2	20.08	122.8	20.54	21.60	-26.6	5,200	-0.51%	大賣/
2022/11/25	204	19.10	171.1	19.81	19.65	32.9	4,141	0.79%	大買/大賣/
2022/11/24	58.5	17.59	46.1	17.79	18.35	12.4	2,753	0.45%
2022/11/23	6	16.70	9	16.70	16.70	-3	1,631	-0.18%
2022/11/22	9	15.17	2	15.20	15.20	7	1,502	0.47%
2022/11/21	2.1	13.70	7	13.52	13.85	-4.9	1,288	-0.38%
2022/11/18	0	0.00	2	12.70	12.85	-2	1,148	-0.17%
2022/11/10	0	0.00	1	12.95	12.95	-1	971	-0.10%
2022/11/09	8	13.06	6	13.23	12.90	2	987	0.20%
2022/11/08	26	12.89	22	13.10	13.50	4	945	0.42%
2022/09/20	0	0.00	4	10.55	10.60	-4	545	-0.73%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/15	6	14.67	0	0.00	14.85	6	1,449	0.41%
2022/04/14	3	15.05	0	0.00	15.05	3	1,435	0.21%
2022/04/13	2	15.60	0	0.00	15.65	2	1,406	0.14%
2022/03/31	6	16.47	0	0.00	16.40	6	1,541	0.39%
2022/03/28	2	16.30	0	0.00	16.45	2	1,671	0.12%
2022/03/24	4	17.10	0	0.00	17.10	4	1,876	0.21%
2022/03/23	0	0.00	2	16.85	16.85	-2	1,876	-0.11%
2022/03/22	0	0.00	2	16.65	16.70	-2	1,907	-0.10%
2022/03/21	0	0.00	6	16.65	16.55	-6	1,984	-0.30%
2022/03/18	8	16.30	0	0.00	16.30	8	2,029	0.39%
2022/03/17	2	16.10	3	16.00	16.20	-1	2,146	-0.05%
2022/03/15	0	0.00	6	15.95	15.85	-6	2,150	-0.28%
2022/03/14	0	0.00	1	15.95	15.85	-1	2,157	-0.05%
2022/03/11	2	15.10	0	0.00	15.40	2	2,171	0.09%
2022/03/08	5	14.70	0	0.00	14.60	5	2,233	0.22%
2022/02/18	1	14.80	0	0.00	14.95	1	2,908	0.03%
2022/02/09	0	0.00	2	15.70	15.75	-2	3,493	-0.06%
2022/01/21	2	15.55	0	0.00	15.35	2	3,504	0.06%
2022/01/13	2	16.40	2	16.50	16.30	0	3,491	0.00%
2022/01/05	2	16.85	5	16.80	16.80	-3	3,581	-0.08%
2021/12/24	7	17.79	2	17.60	17.80	5	3,722	0.13%
2021/12/23	0	0.00	2	17.70	17.55	-2	3,704	-0.05%
2021/12/22	2	17.20	2	17.45	17.45	0	3,729	0.00%
2021/12/21	1	17.15	0	0.00	17.60	1	3,716	0.03%
2021/12/20	2	17.40	15	17.69	17.35	-13	3,728	-0.35%
2021/12/17	0	0.00	3	17.32	17.00	-3	3,602	-0.08%
2021/12/16	18	17.13	0	0.00	17.20	18	3,586	0.50%
2021/12/15	10	17.70	16	17.39	17.40	-6	3,580	-0.17%
2021/12/14	6	16.98	50	16.93	17.10	-44	3,502	-1.26%
2021/12/13	52	17.50	7	17.06	17.50	45	3,445	1.31%
2021/12/09	0	0.00	2	16.15	16.25	-2	3,300	-0.06%
2021/12/08	2	16.43	0	0.00	16.30	2	3,303	0.06%
2021/12/07	0	0.00	1	16.50	16.80	-1	3,269	-0.03%
2021/12/03	1	16.80	1	16.80	16.15	0	3,186	0.00%
2021/12/01	3	15.98	0	0.00	16.35	3	3,095	0.10%
2021/11/30	0	0.00	1	16.00	15.95	-1	3,069	-0.03%
2021/11/29	1	15.55	0	0.00	15.60	1	3,052	0.03%
2021/11/24	1	16.35	2	16.35	16.35	-1	2,922	-0.03%
2021/11/23	1	16.80	1	16.70	16.25	0	2,876	0.00%
2021/11/22	1	17.30	12	17.05	17.40	-11	2,769	-0.40%
2021/11/19	2	16.95	0	0.00	16.60	2	2,689	0.07%
2021/11/18	3	16.50	1	16.85	16.75	2	2,588	0.08%
2021/11/17	8	15.78	7	16.65	16.75	1	2,477	0.04%
2021/11/16	2	15.18	5	15.56	15.25	-3	2,292	-0.13%
2021/11/12	0	0.00	3	14.95	14.70	-3	2,164	-0.14%
2021/11/11	2	15.00	0	0.00	15.05	2	2,116	0.09%
2021/11/10	3	15.53	3	14.80	15.60	0	1,958	0.00%
2021/11/08	5	14.75	0	0.00	14.70	5	1,701	0.29%
2021/10/20	10	12.60	0	0.00	12.95	10	1,452	0.69%
2021/09/29	0	0.00	5	14.24	14.05	-5	1,092	-0.46%
2021/09/28	1	13.95	0	0.00	13.90	1	1,036	0.10%
2021/09/23	0	0.00	2	12.40	12.70	-2	1,280	-0.16%
2021/09/22	2	12.85	0	0.00	12.50	2	1,275	0.16%
2021/07/20	0	0.00	5	11.90	11.90	-5	4,162	-0.12%
2021/07/12	5	12.45	0	0.00	12.35	5	4,638	0.11%
2021/07/07	0	0.00	12	12.35	12.30	-12	4,785	-0.25%
2021/07/06	17	12.86	5	12.85	12.50	12	4,806	0.25%
2021/07/02	0	0.00	6	12.35	12.20	-6	4,744	-0.13%
2021/07/01	2	13.88	0	0.00	12.35	2	4,905	0.04%
2021/06/21	0	0.00	4	11.25	11.25	-4	4,749	-0.08%
2021/06/18	0	0.00	6	11.70	11.65	-6	4,783	-0.13%
2021/06/17	10	11.80	0	0.00	11.85	10	4,778	0.21%
2021/06/15	0	0.00	1	11.65	11.75	-1	4,772	-0.02%
2021/06/11	1	11.70	0	0.00	11.70	1	4,774	0.02%
2021/06/07	0	0.00	8	11.50	11.90	-8	4,908	-0.16%
2021/06/04	8	12.05	15	11.87	11.90	-7	4,882	-0.14%
2021/06/03	0	0.00	5	12.12	11.95	-5	4,795	-0.10%
2021/06/02	0	0.00	1	11.45	11.60	-1	4,741	-0.02%
2021/05/31	5	11.50	0	0.00	11.20	5	4,709	0.11%
2021/05/28	14	11.25	0	0.00	11.30	14	4,684	0.30%
2021/05/25	0	0.00	10	11.20	11.30	-10	4,664	-0.21%
2021/05/24	2	11.65	0	0.00	11.50	2	4,615	0.04%
2021/05/20	1	10.60	0	0.00	10.40	1	3,910	0.03%
2021/05/13	0	0.00	2	10.85	11.00	-2	3,761	-0.05%
2021/05/12	1	12.05	9	11.98	11.65	-8	3,687	-0.22%
2021/05/10	2	13.10	0	0.00	12.95	2	3,499	0.06%
2021/05/07	0	0.00	10	12.43	12.70	-10	3,437	-0.29%
2021/05/06	20	13.19	12	12.70	12.60	8	3,393	0.24%
2021/05/05	1	12.85	0	0.00	12.60	1	3,168	0.03%
2021/05/04	0	0.00	7	12.22	12.00	-7	3,115	-0.22%
2021/04/29	17	14.78	2	13.90	13.80	15	2,943	0.51%
2021/04/28	18	14.39	12	14.52	14.65	6	2,655	0.23%
2021/04/27	0	0.00	5	13.15	13.35	-5	2,371	-0.21%
2021/04/26	3	13.43	3	13.60	13.35	0	2,316	0.00%
2021/04/22	2	13.20	15	14.05	13.20	-13	2,182	-0.60%
2021/04/21	2	14.05	5	13.90	13.80	-3	2,093	-0.14%
2021/04/16	0	0.00	1	12.60	12.60	-1	1,814	-0.06%
2021/04/12	2	11.60	0	0.00	11.60	2	1,628	0.12%
2021/04/07	3	12.03	2	11.78	11.75	1	1,621	0.06%
2021/03/25	15	10.50	0	0.00	10.40	15	1,366	1.10%
2021/03/17	7	9.85	0	0.00	9.81	7	1,238	0.57%
2021/03/12	10	10.24	0	0.00	10.25	10	1,243	0.80%
2021/01/06	0	0.00	3	10.03	9.84	-3	1,826	-0.16%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	6	10.06	10.15	-6	1,764	-0.34%
2020/12/25	0	0.00	7	9.90	9.87	-7	2,015	-0.35%
2020/12/23	1	9.76	0	0.00	9.78	1	2,018	0.05%
2020/12/22	7	10.10	0	0.00	9.76	7	2,042	0.34%
2020/12/21	5	10.05	0	0.00	10.00	5	2,056	0.24%
2020/12/18	5	9.83	0	0.00	9.79	5	2,027	0.25%
2020/12/01	0	0.00	1	9.74	9.67	-1	2,315	-0.04%
2020/11/30	11	9.61	15	9.74	10.20	-4	2,208	-0.18%
2020/11/27	0	0.00	10	9.21	9.28	-10	1,882	-0.53%
2020/11/03	10	8.94	0	0.00	9.03	10	2,341	0.43%
2020/11/02	5	8.85	0	0.00	8.81	5	2,335	0.21%
2020/10/05	3	9.85	3	9.74	9.78	0	2,300	0.00%
2020/09/18	0	0.00	15	9.80	9.88	-15	1,785	-0.84%
2020/09/17	0	0.00	5	9.45	9.48	-5	1,585	-0.32%
2020/09/14	0	0.00	10	9.20	9.19	-10	1,554	-0.64%
2020/09/11	0	0.00	16	9.46	9.30	-16	1,541	-1.04%
2020/09/10	0	0.00	1	9.80	9.74	-1	1,508	-0.07%
2020/09/07	1	9.50	0	0.00	9.47	1	1,403	0.07%
2020/09/04	8	9.40	11	9.38	9.34	-3	1,376	-0.22%
2020/09/03	8	9.40	0	0.00	9.39	8	1,360	0.59%
2020/09/02	10	9.20	10	9.16	9.24	0	1,315	0.00%
2020/08/26	10	9.06	1	9.05	9.08	9	1,252	0.72%
2020/08/25	12	9.17	0	0.00	9.09	12	1,238	0.97%
2020/08/21	5	8.91	0	0.00	8.88	5	1,149	0.43%
2020/08/20	15	9.14	0	0.00	8.90	15	1,125	1.33%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/08/18	0	0.00	1	9.01	8.92	-1	844	-0.12%
2020/07/22	0	0.00	4	8.67	8.64	-4	588	-0.68%
2020/07/21	4	8.94	13	9.10	8.63	-9	576	-1.56%
2020/07/13	14	8.86	0	0.00	8.89	14	427	3.28%
2020/04/07	0	0.00	100	6.21	6.21	-100	438	-22.80%
2020/03/23	100	5.40	0	0.00	5.49	100	484	20.65%
2020/01/31	0	0.00	1	7.86	7.91	-1	430	-0.23%
2020/01/15	0	0.00	1	8.20	8.20	-1	407	-0.25%
2020/01/02	1	8.31	0	0.00	8.40	1	387	0.26%
2019/11/29	1	8.16	0	0.00	8.18	1	328	0.30%
2019/07/17	0	0.00	45	7.86	7.86	-45	122	-36.62%
2019/05/29	2	8.18	2	8.08	7.96	0	166	0.00%
2019/05/15	40	7.81	40	7.81	7.81	0	165	0.00%
2019/05/13	33	7.79	33	7.79	7.79	0	167	0.00%
2019/04/22	30	7.97	30	7.97	7.97	0	166	0.00%
2019/04/17	30	8.07	30	8.07	8.07	0	163	0.00%
2019/01/30	25	7.81	25	7.81	7.81	0	124	0.00%
2019/01/14	20	7.78	20	7.78	7.78	0	120	0.00%
2019/01/04	30	7.80	30	7.80	7.80	0	120	0.00%
2019/01/02	22	7.83	22	7.83	7.83	0	125	0.00%
2018/10/22	20	8.03	0	0.00	8.04	20	242	8.24%
2018/10/19	20	8.00	0	0.00	8.00	20	243	8.20%
2018/06/11	1	9.79	0	0.00	9.76	1	624	0.16%
2018/05/29	0	0.00	20	9.63	9.63	-20	608	-3.29%
2018/04/16	0	0.00	5	9.81	9.84	-5	644	-0.78%
2018/03/26	20	9.41	0	0.00	9.45	20	779	2.57%
2018/01/16	45	9.85	0	0.00	9.87	45	822	5.47%
2018/01/10	1	10.10	1	10.00	9.99	0	781	0.00%
2018/01/08	0	0.00	2	9.84	9.81	-2	682	-0.29%
2018/01/05	2	9.76	0	0.00	9.77	2	674	0.30%