富喬 (1815)-台新-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.28	9.3	29.34	29.30	2.7	48,079	0.01%
2025/01/20	9	28.28	14.1	28.49	28.60	-5.1	46,802	-0.01%
2025/01/17	19	28.70	17	28.46	28.10	2	46,681	0.00%
2025/01/16	14	28.80	15	28.96	28.70	-1	46,405	0.00%
2025/01/15	34	28.74	27	28.79	28.35	7	46,213	0.02%
2025/01/14	9	28.36	28	28.41	28.75	-19	45,709	-0.04%
2025/01/13	7.3	26.98	5	27.45	27.30	2.3	44,958	0.01%
2025/01/10	7	27.57	3.6	27.52	27.45	3.4	44,701	0.01%
2025/01/09	4	28.03	4	28.19	27.50	0	44,194	0.00%
2025/01/08	182	27.83	182	27.63	27.60	0	43,712	0.00%	大買/大賣/
2025/01/07	1	27.20	0	0.00	27.10	1	43,453	0.00%
2025/01/06	4	27.05	12	26.77	27.15	-8	43,454	-0.02%
2025/01/03	0	0.00	40	25.94	25.70	-40	43,297	-0.09%
2025/01/02	10	26.20	6	26.15	26.00	4	43,600	0.01%
2024/12/31	5	26.20	6	26.20	26.40	-1	44,301	0.00%
2024/12/30	3	26.92	1	27.00	26.60	2	44,409	0.00%
2024/12/26	11	26.97	23	26.79	26.70	-12	44,481	-0.03%
2024/12/25	8	27.78	3	27.48	27.40	5	44,159	0.01%
2024/12/24	26	27.45	20	27.37	27.20	6	44,037	0.01%
2024/12/23	20	28.57	7	28.07	27.85	13	43,805	0.03%
2024/12/20	22.1	28.88	21	28.28	28.10	1.1	43,578	0.00%
2024/12/19	31	29.07	36	29.42	29.25	-5	43,072	-0.01%
2024/12/18	51	29.03	51.1	29.22	29.25	-0.1	42,509	0.00%
2024/12/17	14	28.34	8	28.38	28.45	6	41,633	0.01%
2024/12/16	11	27.70	17	27.85	27.80	-6	41,268	-0.01%
2024/12/13	10	28.66	11	28.56	28.55	-1	40,625	0.00%
2024/12/12	30	28.66	45	28.56	28.25	-15	40,196	-0.04%
2024/12/11	111	28.76	80	29.05	28.70	31	39,550	0.08%	大買/
2024/12/10	99	28.69	86	28.66	28.20	13	38,578	0.03%
2024/12/09	70	28.36	83	28.54	28.35	-13	37,820	-0.03%
2024/12/06	57	29.48	51	29.69	29.25	6	37,283	0.02%
2024/12/05	176	31.65	139	30.95	30.50	37	36,706	0.10%	大買/大賣/
2024/12/04	157	28.81	204.2	29.49	30.35	-47.2	33,031	-0.14%	大買/大賣/
2024/12/03	50	28.05	90	28.04	27.60	-40	31,114	-0.13%
2024/12/02	203	28.57	148	27.68	27.50	55	30,874	0.18%	大買/大賣/
2024/11/29	87	28.26	99	28.28	28.35	-12	29,616	-0.04%
2024/11/28	361	28.29	294	28.29	27.75	67	28,360	0.24%	大買/大賣/
2024/11/27	175.1	28.61	282	28.49	27.30	-106.9	25,489	-0.42%	大買/大賣/鉅額交易
2024/11/26	327	28.56	289	28.81	28.50	38	24,047	0.16%	大買/大賣/
2024/11/25	336	27.81	376.5	27.84	28.00	-40.5	21,629	-0.19%	大買/大賣/
2024/11/22	307	27.10	151.4	25.69	27.30	155.6	18,401	0.85%	大買/大賣/鉅額交易
2024/11/21	6	24.62	21	24.06	24.85	-15	15,208	-0.10%
2024/11/20	11.4	23.18	5	23.35	22.60	6.4	14,277	0.04%
2024/11/19	0	0.00	20	22.40	22.55	-20	13,778	-0.15%
2024/11/18	11	22.56	0	0.00	22.25	11	13,833	0.08%
2024/11/14	2	23.20	2	23.63	23.15	0	13,810	0.00%
2024/11/13	10	22.65	15	23.38	23.35	-5	13,594	-0.04%
2024/11/12	4	22.53	0	0.00	22.50	4	13,492	0.03%
2024/11/11	3	23.13	1	23.70	23.05	2	13,505	0.01%
2024/11/08	3	23.23	22	24.10	23.20	-19	13,516	-0.14%
2024/11/07	59	24.81	38	24.80	24.30	21	13,335	0.16%
2024/11/06	5	23.40	29	24.18	23.95	-24	12,702	-0.19%
2024/11/05	1	22.65	32	22.30	22.60	-31	11,920	-0.26%
2024/11/04	47	21.68	8.1	21.56	21.55	38.9	12,118	0.32%
2024/11/01	10	21.70	10	22.77	22.75	0	12,020	0.00%
2024/10/30	19	21.59	10	21.59	21.55	9	11,899	0.08%
2024/10/28	8	22.00	8	21.95	21.95	0	12,094	0.00%
2024/10/25	0	0.00	1	22.05	22.40	-1	12,245	-0.01%
2024/10/24	0	0.00	4	22.31	22.10	-4	12,499	-0.03%
2024/10/23	2	22.90	2	23.48	22.85	0	12,481	0.00%
2024/10/22	4	23.50	5	23.53	23.00	-1	12,398	-0.01%
2024/10/21	17	22.31	36	22.98	22.90	-19	12,340	-0.15%
2024/10/18	9	21.95	8	21.53	21.50	1	12,369	0.01%
2024/10/17	11	21.85	23	21.94	21.90	-12	12,613	-0.10%
2024/10/16	13	21.33	23	21.40	21.80	-10	12,694	-0.08%
2024/10/15	20	21.71	12	21.53	21.40	8	12,918	0.06%
2024/10/14	26	21.71	10	21.63	21.60	16	13,101	0.12%
2024/10/11	28	22.00	11	21.85	21.80	17	13,383	0.13%
2024/10/09	15	23.20	8	22.69	22.50	7	14,149	0.05%
2024/10/08	10	24.24	208	23.65	23.10	-198	14,249	-1.39%	大賣/鉅額交易
2024/10/07	317	24.51	111.6	23.84	24.40	205.4	14,204	1.45%	大買/大賣/鉅額交易
2024/10/04	1	22.70	6	22.90	22.60	-5	13,931	-0.04%
2024/10/01	7	22.64	21	22.89	22.65	-14	14,141	-0.10%
2024/09/30	8	21.30	8	21.03	21.10	0	14,381	0.00%
2024/09/26	19	21.49	0	0.00	21.20	19	15,214	0.12%
2024/09/24	12	22.03	2	22.00	22.00	10	15,968	0.06%
2024/09/23	8	22.82	7	22.60	22.55	1	16,288	0.01%
2024/09/20	8	23.00	11.5	22.89	22.80	-3.5	16,738	-0.02%
2024/09/18	1	22.60	1	22.30	22.30	0	18,136	0.00%
2024/09/16	18	22.89	8	22.60	22.60	10	18,740	0.05%
2024/09/13	10.5	22.44	18	22.73	22.75	-7.5	19,402	-0.04%
2024/09/12	5	22.20	9	22.27	22.30	-4	20,376	-0.02%
2024/09/11	2	22.00	0	0.00	22.00	2	21,398	0.01%
2024/09/10	6	22.68	7	22.92	22.10	-1	22,222	0.00%
2024/09/09	11	22.70	6	22.46	22.15	5	22,335	0.02%
2024/09/06	19	22.54	10	22.62	22.10	9	23,080	0.04%
2024/09/05	3	21.93	26	22.84	23.10	-23	23,236	-0.10%
2024/09/04	25	21.29	8	21.09	21.00	17	24,250	0.07%
2024/09/03	12	23.91	10	23.65	22.70	2	25,737	0.01%
2024/08/30	8.2	23.49	14	23.21	23.00	-5.8	30,142	-0.02%
2024/08/28	6	23.15	5	22.84	22.65	1	32,680	0.00%
2024/08/27	0	0.00	5	22.98	23.00	-5	34,030	-0.01%
2024/08/26	8	22.95	8	22.75	22.80	0	37,791	0.00%
2024/08/23	6	22.23	0	0.00	22.65	6	39,125	0.02%
2024/08/22	0.1	22.60	0	0.00	22.55	0.1	40,866	0.00%
2024/08/21	7	22.81	1	22.90	22.80	6	42,742	0.01%
2024/08/19	6	23.08	4	23.45	22.90	2	48,394	0.00%
2024/08/16	0	0.00	5	23.05	22.80	-5	51,231	-0.01%
2024/08/14	8	22.40	8	21.87	21.85	0	52,099	0.00%
2024/08/13	3	22.25	0.1	22.35	22.25	2.9	52,362	0.01%
2024/08/12	11	22.30	12	22.63	22.45	-1	52,421	0.00%
2024/08/09	1	22.25	2	22.10	21.65	-1	52,382	0.00%
2024/08/08	2.2	21.52	1	21.65	21.50	1.2	52,696	0.00%
2024/08/07	22	21.80	21	20.79	21.85	1	52,719	0.00%
2024/08/06	35	19.73	35	19.62	19.90	0	52,807	0.00%
2024/08/05	0.1	20.80	5	20.80	20.80	-5	52,989	-0.01%
2024/08/02	8	23.39	0	0.00	23.10	8	53,502	0.01%
2024/08/01	12	24.09	11	24.16	24.20	1	53,631	0.00%
2024/07/31	3	23.73	7	23.81	23.70	-4	53,718	-0.01%
2024/07/30	9	22.56	13	22.89	23.10	-4	53,877	-0.01%
2024/07/29	8	22.61	9	22.72	22.30	-1	53,709	0.00%
2024/07/26	4	23.30	0	0.00	23.55	4	53,570	0.01%
2024/07/23	2	24.00	0	0.00	24.05	2	53,672	0.00%
2024/07/22	5	23.90	0.5	23.90	23.90	4.5	53,644	0.01%
2024/07/19	6	24.74	6	24.67	24.60	0	53,471	0.00%
2024/07/18	4	25.13	1	25.50	25.05	3	53,229	0.01%
2024/07/17	4	25.95	4	26.09	25.90	0	52,992	0.00%
2024/07/16	24.5	26.37	16	26.10	25.90	8.5	52,954	0.02%
2024/07/15	5	26.40	53	25.80	26.25	-48	52,785	-0.09%
2024/07/12	13	26.72	52	26.51	26.45	-39	52,564	-0.07%
2024/07/11	123	27.08	23	27.04	26.85	100	52,291	0.19%	大買/
2024/07/10	8	25.83	21	25.92	26.00	-13	51,514	-0.03%
2024/07/09	27	25.52	2	25.70	25.55	25	51,368	0.05%
2024/07/08	5	25.65	35	26.26	25.65	-30	51,394	-0.06%
2024/07/05	11	26.08	24	26.25	26.15	-13	50,943	-0.03%
2024/07/04	22	25.94	14	25.78	25.75	8	50,683	0.02%
2024/07/03	7	25.75	16	26.26	26.40	-9	50,211	-0.02%
2024/07/02	7	25.52	6	25.82	25.35	1	49,820	0.00%
2024/07/01	6	26.43	1	26.70	25.80	5	49,648	0.01%
2024/06/28	22	25.52	35	25.68	25.70	-13	49,591	-0.03%
2024/06/27	11	25.11	14	25.77	25.50	-3	49,996	-0.01%
2024/06/26	10	25.19	10.2	25.09	25.10	-0.2	50,182	0.00%
2024/06/25	100.5	25.66	51	25.47	25.40	49.5	50,087	0.10%
2024/06/24	9	27.57	10	27.30	26.95	-1	49,090	0.00%
2024/06/21	11	27.65	13	27.57	27.80	-2	48,866	0.00%
2024/06/20	11	27.33	30	27.53	27.45	-19	48,692	-0.04%
2024/06/19	18	26.99	6	27.90	26.60	12	48,037	0.02%
2024/06/18	15	27.29	80	27.58	27.40	-65	47,002	-0.14%
2024/06/17	70	27.29	35	27.04	27.00	35	46,160	0.08%
2024/06/14	54	26.30	79	26.08	25.80	-25	45,328	-0.06%
2024/06/13	57	26.19	16.1	26.14	26.45	40.9	44,875	0.09%
2024/06/12	10	27.83	23	27.73	27.50	-13	44,116	-0.03%
2024/06/11	85	27.99	206	28.27	27.25	-121	43,671	-0.28%	大賣/鉅額交易
2024/06/07	258	28.56	102.5	28.11	29.25	155.5	42,736	0.36%	大買/大賣/鉅額交易
2024/06/06	69	27.23	71	27.31	27.35	-2	41,509	0.00%
2024/06/05	73	27.86	149	28.13	27.90	-76	40,207	-0.19%	大賣/
2024/06/04	80	27.37	133	26.92	26.50	-53	38,171	-0.14%	大賣/
2024/06/03	87	26.58	10	26.26	26.70	77	39,606	0.19%
2024/05/31	75.3	26.12	64	26.33	25.80	11.3	39,344	0.03%
2024/05/30	180	27.61	127.5	27.10	25.85	52.5	38,928	0.13%	大買/大賣/
2024/05/29	26	26.83	29.3	26.99	27.65	-3.3	35,492	-0.01%
2024/05/28	109	25.50	109	25.39	25.15	0	34,567	0.00%	大買/大賣/
2024/05/27	95	25.05	79	24.91	24.25	16	33,740	0.05%
2024/05/24	75	24.33	95	24.50	25.90	-20	32,349	-0.06%
2024/05/23	119.5	24.71	581	24.56	24.75	-461.5	30,231	-1.53%	大買/大賣/鉅額交易
2024/05/22	665.5	23.47	191.2	22.72	23.70	474.3	27,289	1.74%	大買/大賣/鉅額交易
2024/05/21	16	20.03	30.1	20.45	21.55	-14.1	24,903	-0.06%
2024/05/20	1	19.60	2	19.70	19.60	-1	24,137	0.00%
2024/05/17	3	19.83	23	19.90	19.80	-20	24,733	-0.08%
2024/05/14	6	19.85	18	19.83	19.20	-12	25,923	-0.05%
2024/05/13	13	19.66	10	19.63	19.55	3	25,479	0.01%
2024/05/10	37	18.98	43	19.41	19.40	-6	25,298	-0.02%
2024/05/09	23	19.86	28.1	19.60	19.15	-5.1	25,066	-0.02%
2024/05/08	17	19.23	14.1	19.45	19.70	2.9	24,452	0.01%
2024/05/07	8	18.83	13	18.64	18.70	-5	23,851	-0.02%
2024/05/06	16	18.59	9	18.40	18.40	7	23,658	0.03%
2024/05/03	0	0.00	22	18.67	18.50	-22	23,475	-0.09%
2024/05/02	14	18.04	0	0.00	18.10	14	23,185	0.06%
2024/04/30	10	18.82	14	18.50	18.20	-4	23,158	-0.02%
2024/04/29	1	18.55	5	18.39	18.50	-4	23,017	-0.02%
2024/04/25	11	17.50	11	17.59	17.35	0	22,854	0.00%
2024/04/24	0	17.55	1	17.70	17.80	-1	22,841	0.00%
2024/04/23	11.1	17.15	1	17.05	17.15	10.1	22,852	0.04%
2024/04/22	1.1	17.07	11	17.77	16.90	-9.9	22,841	-0.04%
2024/04/17	3	18.65	2	18.75	18.50	1	22,774	0.00%
2024/04/16	6	18.18	0	0.00	17.90	6	22,771	0.03%
2024/04/15	3	18.82	3	19.10	18.50	0	22,633	0.00%
2024/04/12	11	19.59	10	19.62	19.30	1	22,678	0.00%
2024/04/11	2	18.95	2	18.65	18.65	0	22,334	0.00%
2024/04/10	10	19.03	0	0.00	18.90	10	22,284	0.04%
2024/04/09	7	18.81	34	18.82	19.05	-27	22,220	-0.12%
2024/04/08	0	0.00	3	18.75	18.50	-3	22,011	-0.01%
2024/04/03	21	19.05	4	19.20	18.90	17	21,879	0.08%
2024/04/02	43	19.57	14	19.79	19.30	29	21,729	0.13%
2024/04/01	40	19.55	47.2	19.74	20.05	-7.2	21,214	-0.03%
2024/03/29	19	18.87	26	18.89	18.70	-7	20,485	-0.03%
2024/03/28	15	18.56	24	18.56	18.15	-9	19,945	-0.05%
2024/03/27	26	18.08	0	0.00	18.10	26	19,583	0.13%
2024/03/26	2	18.05	1	18.55	17.95	1	19,556	0.01%
2024/03/25	2	18.60	4	18.34	18.40	-2	19,458	-0.01%
2024/03/22	3	17.55	0	0.00	17.50	3	19,380	0.02%
2024/03/21	0	0.00	51	17.20	17.30	-51	19,416	-0.26%
2024/03/20	17.4	17.34	10	17.00	16.95	7.4	19,512	0.04%
2024/03/19	14.1	17.64	11	17.32	17.35	3.1	19,547	0.02%
2024/03/18	4	17.33	5	17.51	17.65	-1	19,956	-0.01%
2024/03/15	15	17.84	10	17.50	17.45	5	19,928	0.03%
2024/03/14	1	17.65	0	0.00	17.70	1	19,964	0.01%
2024/03/13	0	0.00	5	17.80	17.90	-5	19,813	-0.03%
2024/03/12	10.1	18.29	25	18.30	18.35	-14.9	19,529	-0.08%
2024/03/11	14	19.06	9	19.50	18.70	5	19,084	0.03%
2024/03/08	27	18.99	22.5	19.81	18.75	4.5	18,736	0.02%
2024/03/07	79.7	21.97	128.5	21.10	20.00	-48.8	17,682	-0.28%	大賣/
2024/03/06	21.5	20.26	20	20.61	21.50	1.5	14,861	0.01%
2024/03/05	15	19.40	35	19.29	19.55	-20	13,947	-0.14%
2024/03/04	6	18.68	7	18.79	18.60	-1	12,976	-0.01%
2024/03/01	38	18.78	22.2	18.76	18.55	15.8	12,730	0.12%
2024/02/29	5	19.09	33.1	18.64	19.10	-28.1	12,721	-0.22%
2024/02/27	15	17.74	14	17.99	17.75	1	12,094	0.01%
2024/02/26	10	17.85	2	17.80	17.65	8	11,846	0.07%
2024/02/23	14	17.59	16	18.01	17.80	-2	12,086	-0.02%
2024/02/22	14	17.18	5	17.54	17.55	9	11,838	0.08%
2024/02/21	47	17.10	7	17.11	17.10	40	11,577	0.35%
2024/02/20	145.2	17.34	164	17.28	17.15	-18.8	11,881	-0.16%	大買/大賣/
2024/02/19	14	16.93	20	17.01	17.20	-6	11,745	-0.05%
2024/02/16	101	16.38	31	16.55	16.55	70	11,485	0.61%	大買/
2024/02/02	1	14.70	6	14.35	14.25	-5	11,240	-0.04%