加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    32,002張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261025.1910.225.0925.10-0.250,1820.00%
2024/06/25100.525.665125.4725.4049.550,0870.10%
2024/06/24927.571027.3026.95-149,0900.00%
2024/06/211127.651327.5727.80-248,8660.00%
2024/06/201127.333027.5327.45-1948,692-0.04%
2024/06/191826.99627.9026.601248,0370.02%
2024/06/181527.298027.5827.40-6547,002-0.14%
2024/06/177027.293527.0427.003546,1600.08%
2024/06/145426.307926.0825.80-2545,328-0.06%
2024/06/135726.1916.126.1426.4540.944,8750.09%
2024/06/121027.832327.7327.50-1344,116-0.03%
2024/06/118527.9920628.2727.25-12143,671-0.28% 大賣/鉅額交易
2024/06/0725828.56102.528.1129.25155.542,7360.36% 大買/大賣/鉅額交易
2024/06/066927.237127.3127.35-241,5090.00%
2024/06/057327.8614928.1327.90-7640,207-0.19% 大賣/
2024/06/048027.3713326.9226.50-5338,171-0.14% 大賣/
2024/06/038726.581026.2626.707739,6060.19%
2024/05/3175.326.126426.3325.8011.339,3440.03%
2024/05/3018027.61127.527.1025.8552.538,9280.13% 大買/大賣/
2024/05/292626.8329.326.9927.65-3.335,492-0.01%
2024/05/2810925.5010925.3925.15034,5670.00% 大買/大賣/
2024/05/279525.057924.9124.251633,7400.05%
2024/05/247524.339524.5025.90-2032,349-0.06%
2024/05/23119.524.7158124.5624.75-461.530,231-1.53% 大買/大賣/鉅額交易
2024/05/22665.523.47191.222.7223.70474.327,2891.74% 大買/大賣/鉅額交易
2024/05/211620.0330.120.4521.55-14.124,903-0.06%
2024/05/20119.60219.7019.60-124,1370.00%
2024/05/17319.832319.9019.80-2024,733-0.08%
2024/05/14619.851819.8319.20-1225,923-0.05%
2024/05/131319.661019.6319.55325,4790.01%
2024/05/103718.984319.4119.40-625,298-0.02%
2024/05/092319.8628.119.6019.15-5.125,066-0.02%
2024/05/081719.2314.119.4519.702.924,4520.01%
2024/05/07818.831318.6418.70-523,851-0.02%
2024/05/061618.59918.4018.40723,6580.03%
2024/05/0300.002218.6718.50-2223,475-0.09%
2024/05/021418.0400.0018.101423,1850.06%
2024/04/301018.821418.5018.20-423,158-0.02%
2024/04/29118.55518.3918.50-423,017-0.02%
2024/04/251117.501117.5917.35022,8540.00%
2024/04/24017.55117.7017.80-122,8410.00%
2024/04/2311.117.15117.0517.1510.122,8520.04%
2024/04/221.117.071117.7716.90-9.922,841-0.04%
2024/04/17318.65218.7518.50122,7740.00%
2024/04/16618.1800.0017.90622,7710.03%
2024/04/15318.82319.1018.50022,6330.00%
2024/04/121119.591019.6219.30122,6780.00%
2024/04/11218.95218.6518.65022,3340.00%
2024/04/101019.0300.0018.901022,2840.04%
2024/04/09718.813418.8219.05-2722,220-0.12%
2024/04/0800.00318.7518.50-322,011-0.01%
2024/04/032119.05419.2018.901721,8790.08%
2024/04/024319.571419.7919.302921,7290.13%
2024/04/014019.5547.219.7420.05-7.221,214-0.03%
2024/03/291918.872618.8918.70-720,485-0.03%
2024/03/281518.562418.5618.15-919,945-0.05%
2024/03/272618.0800.0018.102619,5830.13%
2024/03/26218.05118.5517.95119,5560.01%
2024/03/25218.60418.3418.40-219,458-0.01%
2024/03/22317.5500.0017.50319,3800.02%
2024/03/2100.005117.2017.30-5119,416-0.26%
2024/03/2017.417.341017.0016.957.419,5120.04%
2024/03/1914.117.641117.3217.353.119,5470.02%
2024/03/18417.33517.5117.65-119,956-0.01%
2024/03/151517.841017.5017.45519,9280.03%
2024/03/14117.6500.0017.70119,9640.01%
2024/03/1300.00517.8017.90-519,813-0.03%
2024/03/1210.118.292518.3018.35-14.919,529-0.08%
2024/03/111419.06919.5018.70519,0840.03%
2024/03/082718.9922.519.8118.754.518,7360.02%
2024/03/0779.721.97128.521.1020.00-48.817,682-0.28% 大賣/
2024/03/0621.520.262020.6121.501.514,8610.01%
2024/03/051519.403519.2919.55-2013,947-0.14%
2024/03/04618.68718.7918.60-112,976-0.01%
2024/03/013818.7822.218.7618.5515.812,7300.12%
2024/02/29519.0933.118.6419.10-28.112,721-0.22%
2024/02/271517.741417.9917.75112,0940.01%
2024/02/261017.85217.8017.65811,8460.07%
2024/02/231417.591618.0117.80-212,086-0.02%
2024/02/221417.18517.5417.55911,8380.08%
2024/02/214717.10717.1117.104011,5770.35%
2024/02/20145.217.3416417.2817.15-18.811,881-0.16% 大買/大賣/
2024/02/191416.932017.0117.20-611,745-0.05%
2024/02/1610116.383116.5516.557011,4850.61% 大買/
2024/02/02114.70614.3514.25-511,240-0.04%
2024/01/3000.001014.7014.70-1014,820-0.07%
2024/01/24514.83114.7014.75419,4420.02%
2024/01/23114.6000.0014.70119,8090.01%
2024/01/22114.60314.5314.70-220,175-0.01%
2024/01/19114.2000.0014.40120,3160.00%
2024/01/1200.00114.8014.70-121,1930.00%
2024/01/11115.1000.0015.00121,3310.00%
2024/01/10214.6500.0014.65221,8390.01%
2024/01/08614.9900.0014.90622,3830.03%
2024/01/05215.80415.3815.40-222,668-0.01%
2024/01/04216.1000.0015.70222,9100.01%
2024/01/031116.07915.9515.95223,2410.01%
2023/12/29115.8000.0015.65124,6770.00%
2023/12/2600.003.115.8515.90-3.127,277-0.01%
2023/12/21815.8500.0015.85829,2210.03%
2023/12/20615.76915.9416.10-329,835-0.01%
2023/12/19316.473215.8516.05-2929,725-0.10%
2023/12/18116.6000.0016.70129,5120.00%
2023/12/141517.55417.6517.501129,6260.04%
2023/12/131317.351717.5217.30-429,449-0.01%
2023/12/12116.703116.5016.45-3028,909-0.10%
2023/12/112316.62316.5516.602028,8150.07%
2023/12/081015.8500.0015.901028,4490.04%
2023/12/072216.4800.0016.152228,2490.08%
2023/12/05116.15216.2016.20-128,1000.00%
2023/12/041617.111516.8516.70127,9550.00%
2023/12/01516.86216.8516.80327,8540.01%
2023/11/3000.001016.9016.90-1027,796-0.04%
2023/11/29217.0000.0017.00227,7990.01%
2023/11/281017.0000.0017.001027,8200.04%
2023/11/27717.2200.0016.90727,7080.03%
2023/11/24717.89517.6017.35227,3100.01%
2023/11/22517.86317.7817.80226,6970.01%
2023/11/211117.80217.5017.45926,2740.03%
2023/11/20216.93217.3517.60025,9430.00%
2023/11/171417.3300.0017.101425,6290.05%
2023/11/161617.381517.6517.60125,1020.00%
2023/11/141017.7000.0017.251024,0610.04%
2023/11/1300.00117.6517.50-123,7970.00%
2023/11/10217.90117.8517.85123,4750.00%
2023/11/091018.51918.0918.00123,1550.00%
2023/11/0822019.521,18618.7118.65-96622,550-4.28% 大買/大賣/鉅額交易
2023/11/071,57419.7357819.8820.0599621,3764.66% 大買/大賣/鉅額交易
2023/11/0649.119.35761.319.1420.10-712.319,591-3.64% 大賣/鉅額交易
2023/11/031,79318.451,08518.3518.3070818,2013.89% 大買/大賣/鉅額交易
2023/11/022117.684018.1018.45-1916,724-0.11%
2023/11/01516.22116.5016.80415,5690.03%
2023/10/3100.00317.5216.85-315,105-0.02%
2023/10/3000.00116.8017.15-114,863-0.01%
2023/10/27116.6000.0016.45114,6780.01%
2023/10/261516.851816.8916.85-315,175-0.02%
2023/10/25116.055117.0617.00-5015,654-0.32%
2023/10/2400.001315.7016.00-1315,633-0.08%
2023/10/20115.00215.4015.40-115,676-0.01%
2023/10/185416.033315.9615.352115,3770.14%
2023/10/172217.3215.317.1017.006.714,8810.05%
2023/10/163317.882218.2417.851114,5470.08%
2023/10/132.317.941217.8317.80-9.714,190-0.07%
2023/10/121517.55617.7817.30913,6990.07%
2023/10/11217.63118.0517.40113,4020.01%
2023/10/062418.32718.2018.001713,0360.13%
2023/10/0512218.7310818.6618.251412,6220.11% 大買/大賣/
2023/10/041117.891117.8618.10011,4740.00%
2023/10/0312618.3195.418.4418.1530.611,0780.28% 大買/
2023/10/021117.4159.317.7918.15-48.39,968-0.48%
2023/09/2800.00216.8516.50-28,793-0.02%
2023/09/2700.001016.1016.25-108,305-0.12%
2023/09/262316.1313816.0215.35-1157,907-1.45% 大賣/鉅額交易
2023/09/25516.39116.3516.4046,7280.06%
2023/09/22115.1500.0015.3016,0550.02%
2023/09/211114.791115.0515.4505,9090.00%
2023/09/2000.00514.9014.90-55,729-0.09%
2023/09/191415.352015.1915.15-65,659-0.11%
2023/09/1800.00914.4114.70-95,341-0.17%
2023/09/14913.8300.0013.8595,2790.17%
2023/09/08114.0000.0014.0016,1040.02%
2023/09/0500.00714.2114.30-76,443-0.11%
2023/09/0400.00214.1514.10-26,445-0.03%
2023/09/011214.08613.9413.9066,4870.09%
2023/08/31213.3000.0013.3026,5780.03%
2023/08/30513.50513.5013.5006,6720.00%
2023/08/2500.00113.1513.15-16,574-0.02%
2023/08/2100.00513.2013.25-56,538-0.08%
2023/08/1800.002013.3013.25-206,527-0.31%
2023/08/172113.4300.0013.60216,4780.32%
2023/08/1400.00113.0012.90-16,405-0.02%
2023/08/11513.50413.6613.3016,3660.02%
2023/08/0800.00514.5514.55-56,195-0.08%
2023/08/0400.001014.9014.95-106,057-0.17%
2023/08/02614.74114.8014.7555,9860.08%
2023/08/010.515.801615.2815.45-15.55,812-0.27%
2023/07/312616.131415.7315.40125,6030.21%
2023/07/285215.5780.315.7615.70-28.34,896-0.58%
2023/07/27146.314.77914.7714.80137.34,0563.39% 大買/鉅額交易
2023/07/26213.7000.0013.8023,6410.05%
2023/07/2100.001613.1013.10-163,258-0.49%
2023/07/201613.4500.0013.40163,2260.50%
2023/07/18112.9500.0012.6513,0820.03%
2023/07/17112.8500.0012.9513,0570.03%
2023/07/07113.305013.3513.25-492,934-1.67%
2023/07/051013.751113.7513.65-12,878-0.03%
2023/07/031013.8000.0013.60102,8340.35%
2023/06/30113.4000.0013.5512,7920.04%
2023/06/29013.5000.0013.4502,7750.00%
2023/06/26313.5300.0013.4532,7160.11%
2023/06/212814.003813.8613.95-102,669-0.37%
2023/06/2000.001513.7013.65-152,639-0.57%
2023/06/19213.834014.0213.85-382,604-1.46%
2023/06/1610114.663514.4214.30662,5272.61% 大買/
2023/06/155514.24814.5014.65472,0952.24%
2023/06/141013.5000.0013.35101,7640.57%
2023/06/1300.005813.5113.45-581,774-3.27%
2023/06/122213.911013.7013.85121,7210.70%
2023/06/093313.881313.8013.95201,5631.28%
2023/06/08213.3000.0013.1521,3170.15%
2023/06/07313.50313.5013.5001,2770.00%
2023/06/06713.364.513.4413.402.51,1620.21%
2023/05/3100.00212.0512.00-2883-0.23%
2023/05/2900.00512.2512.30-5923-0.54%
2023/05/25912.291012.2512.20-1940-0.11%
2023/05/22612.2500.0012.2069360.64%
2023/05/02511.9000.0011.9051,0430.48%
2023/04/27011.90111.8011.70-11,106-0.09%
2023/04/26411.700.212.3011.753.81,1010.34%
2023/04/253.911.9400.0011.703.91,1020.36%
2023/04/2400.002011.8511.90-201,107-1.81%
2023/04/130.212.20112.2012.15-0.81,254-0.07%
2023/04/11512.0000.0011.9551,2470.40%
2023/03/30012.2500.0012.1001,2360.00%
2023/03/2900.001112.1512.10-111,244-0.88%
2023/03/27012.4700.0012.1501,2500.00%
2023/03/2100.00111.9611.95-11,219-0.08%
2023/03/131312.2600.0012.30131,1901.09%
2023/03/1000.00312.6512.45-31,185-0.25%
2023/03/0900.001012.9012.80-101,190-0.84%
2023/03/0700.00812.9012.90-81,192-0.67%
2023/03/06012.752912.6212.75-291,177-2.46%
2023/03/032312.4500.0012.50231,1641.97%
2023/03/021912.5600.0012.45191,1521.65%
2023/02/2400.0013.212.8512.70-13.21,103-1.20%
2023/02/1600.00112.5012.60-11,736-0.06%
2023/02/1500.00012.5012.3501,7350.00%
2023/02/08012.6500.0012.7501,7740.00%
2023/02/01512.45512.5012.4501,8420.00%
2023/01/131112.4500.0012.30111,7340.63%
2023/01/11512.4000.0012.4051,7260.29%
2023/01/10012.5000.0012.3001,7010.00%
2022/12/08112.3500.0012.3011,9400.05%
2022/12/0100.003512.8012.75-352,017-1.74%
2022/11/2400.00112.5012.45-12,215-0.05%
2022/11/153312.77712.7512.80263,4790.75%
2022/11/091012.1000.0012.05102,9940.33%
2022/11/0700.00112.3512.30-12,983-0.03%
2022/11/02112.15312.2512.20-22,971-0.07%
2022/10/27311.2500.0011.3032,9100.10%
2022/10/11111.8000.0011.8012,8570.03%
2022/10/05112.40012.5512.3012,7880.03%
2022/10/0300.00112.2012.25-12,786-0.04%
2022/09/2800.002.712.4812.05-2.72,764-0.10%
2022/09/23113.3000.0013.2512,6820.04%
2022/09/22113.3000.0013.4012,6670.04%
2022/09/2000.001013.5513.55-102,645-0.38%
2022/09/14213.8500.0013.8022,6070.08%
2022/09/0800.00114.0514.10-12,524-0.04%
2022/09/07113.8500.0013.8012,5050.04%
2022/09/02114.4000.0014.3012,3950.04%
2022/09/01114.4000.0014.4012,3600.04%
2022/08/31114.40214.7014.40-12,322-0.04%
2022/08/29614.07214.1314.1042,2210.18%
2022/08/26114.5000.0014.5012,1740.05%
2022/08/25114.601014.5014.55-92,019-0.45%
2022/08/242115.09715.1814.90141,9280.73%
2022/08/2338.914.996514.9615.25-26.11,757-1.49%
2022/08/221714.561015.0815.1071,2760.55%
2022/08/191013.7500.0013.75109901.01%
2022/08/15412.3500.0012.5049160.44%
2022/08/091012.209012.1512.20-80916-8.73%
2022/08/059012.8900.0012.909088310.19%
2022/07/2700.00312.7012.80-3966-0.31%
2022/07/14312.2500.0012.2531,0630.28%
2022/07/1200.00511.7011.70-51,074-0.47%
2022/06/2400.00812.9012.80-81,154-0.69%
2022/06/230.612.8000.0012.750.61,1550.05%
2022/06/22513.0000.0012.8551,1490.43%
2022/06/1700.00113.4513.25-11,143-0.09%
2022/06/13213.8500.0013.7521,1540.17%
2022/06/0700.00214.4014.45-21,153-0.17%
2022/05/23214.3000.0014.0521,2720.16%
2022/05/19113.65113.8014.1001,2300.00%
2022/05/1700.001013.8013.90-101,254-0.80%
2022/05/12513.7600.0013.6051,2670.39%
2022/05/111013.90113.9013.9591,2570.72%
2022/05/0900.00212.8512.70-21,217-0.16%
2022/04/27412.8800.0012.9541,5270.26%
2022/04/26013.60120.413.3213.45-120.41,507-7.99% 大賣/鉅額交易
2022/04/21014.2500.0014.1501,5370.00%
2022/04/20014.0000.0013.9001,5450.00%
2022/04/1200.00114.1014.00-11,840-0.05%
2022/04/111114.5400.0014.15111,8380.60%
2022/04/07215.1800.0014.9521,8560.11%
2022/03/23115.5000.0015.5012,8440.04%
2022/03/2200.00215.2515.40-22,854-0.07%
2022/03/08214.4500.0014.0523,0300.07%
2022/03/07214.6000.0014.7522,9910.07%
2022/02/18516.0000.0016.0053,2610.15%
2022/02/17116.3000.0016.1013,3060.03%
2022/02/1500.00515.8515.65-53,396-0.15%
2022/02/14115.7000.0015.6513,4500.03%
2022/02/1100.00316.1516.10-33,542-0.08%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/25315.45115.3515.3023,8940.05%
2022/01/2400.00115.8515.60-13,948-0.03%
2022/01/21316.13116.2015.8523,9770.05%
2022/01/14215.4000.0015.4023,9780.05%
2022/01/111016.0000.0015.95103,9560.25%
2022/01/10116.1000.0016.2513,8750.03%
2022/01/06116.8000.0016.8013,8010.03%
2022/01/0500.00217.1017.05-23,808-0.05%
2022/01/0400.00117.1517.15-13,852-0.03%
2021/12/3000.00117.4017.35-13,917-0.03%
2021/12/2900.001017.5517.55-103,904-0.26%
2021/12/28517.8000.0017.5553,9150.13%
2021/12/27117.6000.0017.6013,8380.03%
2021/12/24717.791317.6817.75-63,823-0.16%
2021/12/231917.20117.4017.50183,6470.49%
2021/12/2000.00116.4016.50-13,309-0.03%
2021/12/1500.000.116.5016.50-0.13,3860.00%
2021/12/14516.60316.5016.3523,3970.06%
2021/12/13516.9000.0016.8553,3960.15%
2021/12/10316.8000.0016.7033,4210.09%
2021/12/0600.00216.5016.50-23,541-0.06%
2021/12/02316.6700.0016.5033,6450.08%
2021/12/01216.90217.0017.0003,7340.00%
2021/11/290.516.5000.0016.450.54,0140.01%
2021/11/2600.00316.6716.50-34,006-0.07%
2021/11/2400.00117.0517.05-14,026-0.02%
2021/11/2200.00117.3017.35-14,173-0.02%
2021/11/19117.25317.2217.05-24,245-0.05%
2021/11/18717.41117.4017.3064,2390.14%
2021/11/17117.8000.0017.7014,2250.02%
2021/11/1200.00117.0516.85-14,330-0.02%
2021/11/1000.00117.0517.15-14,484-0.02%
2021/11/091017.55117.6017.4094,5020.20%
2021/11/08217.6300.0017.6024,5680.04%
2021/11/05218.08317.9718.00-14,646-0.02%
2021/11/04118.15118.0518.1004,7740.00%
2021/11/02117.20617.5017.10-54,964-0.10%
2021/11/01217.85117.8517.7515,3290.02%
2021/10/29617.70117.6517.5055,3620.09%
2021/10/28317.5000.0017.2035,4450.06%
2021/10/27117.3000.0017.4515,5010.02%
2021/10/2600.00117.0517.05-15,607-0.02%
2021/10/22116.6000.0016.7015,9100.02%
2021/10/2100.00117.1016.75-16,125-0.02%
2021/10/2000.00116.7016.65-16,452-0.02%
2021/10/19116.80316.7016.65-26,633-0.03%
2021/10/18116.40116.4516.4006,9660.00%
2021/10/14116.0000.0015.9517,9870.01%
2021/10/1300.00116.3015.80-19,817-0.01%
2021/10/12116.6000.0016.40110,8400.01%
2021/10/07116.20316.1016.15-211,810-0.02%
2021/10/01216.08116.1016.10114,2200.01%
2021/09/29116.05616.1516.10-514,340-0.03%
2021/09/28316.5800.0016.55314,4680.02%
2021/09/2400.00116.4516.50-115,241-0.01%
2021/09/2300.00116.2516.30-116,449-0.01%
2021/09/2200.00216.4516.50-216,610-0.01%
2021/09/17117.0000.0016.95116,6460.01%
2021/09/16116.80416.9016.80-316,749-0.02%
2021/09/15116.90316.9517.00-216,918-0.01%
2021/09/13217.43117.3517.35116,8990.01%
2021/09/1000.00117.3017.40-117,022-0.01%
2021/09/08116.8500.0016.80117,5420.01%
2021/09/07117.6500.0017.30117,9700.01%
2021/09/061018.05218.1017.95818,4120.04%
2021/09/0300.00318.4218.65-318,383-0.02%
2021/09/02118.50118.8517.95018,3690.00%
2021/08/31118.1000.0018.35118,3180.01%
2021/08/30118.1000.0018.20118,4250.01%
2021/08/2700.00118.0518.45-118,560-0.01%
2021/08/2500.001017.6917.85-1018,932-0.05%
2021/08/24617.4600.0017.15619,3990.03%
2021/08/23217.4500.0017.55219,5270.01%
2021/08/20216.9300.0016.80219,6540.01%
2021/08/1900.00116.6016.60-119,635-0.01%
2021/08/16217.18116.7517.15119,8910.01%
2021/08/13117.80218.3017.70-119,846-0.01%
2021/08/12218.25118.3518.50119,8250.01%
2021/08/11218.20118.3517.75119,9340.01%
2021/08/10119.30618.7418.50-519,900-0.03%
2021/08/091.519.33219.5319.15-0.519,9430.00%
2021/08/0600.00520.1820.25-519,949-0.03%
2021/08/058420.7980.120.7120.303.919,9890.02%
2021/08/04620.125420.5920.05-4819,862-0.24%
2021/08/035520.37220.4020.355320,0520.26%
2021/08/02319.93319.9219.90020,6830.00%
2021/07/3000.00419.9319.55-420,729-0.02%
2021/07/29219.1800.0019.45221,2890.01%
2021/07/28418.90619.5519.05-221,425-0.01%
2021/07/27520.5000.0020.05521,7460.02%
2021/07/26720.391120.1320.50-422,086-0.02%
2021/07/23119.95419.9519.90-322,585-0.01%
2021/07/22619.711019.9119.75-423,754-0.02%
2021/07/21520.57520.1220.25023,8120.00%
2021/07/2019.520.732120.5820.25-1.523,934-0.01%
2021/07/1911221.87217.121.9021.60-105.124,076-0.44% 大買/大賣/鉅額交易
2021/07/1613521.193720.8921.209822,7540.43% 大買/
2021/07/15420.349820.3320.05-9421,952-0.43%
2021/07/1410720.5011320.6820.50-622,085-0.03% 大買/大賣/
2021/07/1321820.0811220.3020.3010621,7050.49% 大買/大賣/鉅額交易
2021/07/124319.563319.8019.801021,5640.05%
2021/07/09418.631118.8018.65-721,327-0.03%
2021/07/0800.002718.3118.30-2721,891-0.12%
2021/07/07117.8000.0017.80122,3050.00%
2021/07/0600.00118.1018.00-122,3450.00%
2021/07/02617.6300.0017.75622,2890.03%
2021/07/011618.941818.6017.95-222,217-0.01%
2021/06/302718.9710519.0719.10-7821,774-0.36% 大賣/
2021/06/29117.80117.7017.40020,7310.00%
2021/06/28317.43217.5017.45120,5430.00%
2021/06/24217.4500.0017.80220,4980.01%
2021/06/2100.00217.0017.30-220,393-0.01%
2021/06/18517.35317.3317.25220,4510.01%
2021/06/17617.95717.7917.60-120,5160.00%
2021/06/169718.0700.0017.609720,1820.48%
2021/06/151318.131617.9418.90-319,832-0.02%
2021/06/111017.502217.5117.50-1219,478-0.06%
2021/06/0800.00217.5017.60-219,508-0.01%
2021/06/07216.78417.1417.20-219,494-0.01%
2021/06/04117.30517.2717.20-419,551-0.02%
2021/06/03917.78517.7717.60419,5430.02%
2021/06/02217.50317.7217.35-119,703-0.01%
2021/06/012617.72917.7117.301719,4310.09%
2021/05/3100.00416.7317.30-418,922-0.02%
2021/05/27715.1000.0015.00718,8630.04%
2021/05/2600.003114.7215.20-3118,919-0.16%
2021/05/2500.00615.1215.00-618,877-0.03%
2021/05/24414.78214.4514.50218,7170.01%
2021/05/211014.151014.2514.30018,6540.00%
2021/05/19114.50114.4014.30018,7710.00%
2021/05/18113.8500.0013.85118,5800.01%
2021/05/14514.40214.2013.85318,2700.02%
2021/05/12614.85115.1514.70518,1100.03%
2021/05/11117.1000.0016.25117,8070.01%
2021/05/10818.141018.2617.85-217,521-0.01%
2021/05/062217.541017.9017.651216,6650.07%
2021/05/041817.222517.7617.65-715,747-0.04%
2021/05/03418.95219.3518.70215,1670.01%
2021/04/29821.181721.0120.60-914,623-0.06%
2021/04/281021.132621.0721.50-1613,783-0.12%
2021/04/27419.4516519.5519.55-16112,486-1.29% 大賣/鉅額交易
2021/04/26620.347219.9019.85-6612,077-0.55%
2021/04/2314919.9120.119.9120.05128.911,6981.10% 大買/鉅額交易
2021/04/226519.0015019.4318.50-8510,985-0.77% 大賣/
2021/04/216019.52719.4319.555310,5040.50%
2021/04/201419.354719.2519.35-3310,322-0.32%
2021/04/19418.981319.0018.60-99,886-0.09%
2021/04/1610318.324518.9118.80589,5700.61% 大買/
2021/04/154317.42817.1517.65358,7160.40%
2021/04/144016.731917.4517.80218,1930.26%
2021/04/13217.101716.7716.20-157,368-0.20%
2021/04/122815.8000.0015.70286,7900.41%
2021/04/09215.80815.8015.75-66,699-0.09%
2021/04/081215.93616.0116.0066,6410.09%
2021/04/071515.95115.9515.95146,5020.22%
2021/04/061316.03216.0016.05116,5400.17%
2021/04/01215.85115.6515.6016,4520.02%
2021/03/30215.6500.0015.7026,8130.03%
2021/03/2500.00115.4015.35-17,371-0.01%
2021/03/23116.25316.4515.90-27,296-0.03%
2021/03/22316.25716.2416.55-47,130-0.06%
2021/03/18215.5500.0015.5526,9260.03%
2021/03/1700.001514.9815.20-156,898-0.22%
2021/03/1600.00215.2815.35-26,830-0.03%
2021/03/15915.2600.0015.2096,8260.13%
2021/03/10216.101516.1315.90-137,090-0.18%
2021/03/09315.70216.2016.2016,9280.01%
2021/03/082315.932215.8216.1016,8180.01%
2021/03/04115.2500.0015.2516,6160.02%
2021/03/03114.9500.0015.5016,7240.01%
2021/03/023215.433015.8515.3526,8350.03%
2021/02/25115.0500.0015.2016,7300.01%
2021/02/23115.3010015.1515.15-997,074-1.40%
2021/02/22114.950.115.4515.5017,2030.01%
2021/02/1800.00713.9513.90-77,081-0.10%
2021/02/04314.0010513.8013.70-1026,960-1.47% 大賣/鉅額交易
2021/02/01213.051213.0013.05-106,712-0.15%
2021/01/2700.001013.1513.15-106,639-0.15%
2021/01/2500.001013.0513.10-106,596-0.15%
2021/01/221012.551012.6513.1506,5890.00%
2021/01/20512.9000.0012.7556,5350.08%
2021/01/181112.9500.0013.20116,4530.17%
2021/01/142213.7100.0013.85226,2310.35%
2021/01/131013.3500.0013.65106,1880.16%
2021/01/081013.202213.4513.20-125,978-0.20%
2021/01/071013.8500.0013.50105,9270.17%
2021/01/061013.502113.5013.50-115,813-0.19%
2021/01/051214.4200.0014.40125,6490.21%
2020/12/3100.00014.6014.6005,5280.00%
2020/12/29215.13214.9014.8505,4980.00%
2020/12/2800.00315.4015.40-35,360-0.06%
2020/12/251815.332315.4815.50-55,217-0.10%
2020/12/241014.87514.7514.8054,8120.10%
2020/12/23314.6500.0014.7534,6280.06%
2020/12/224414.6900.0013.85444,4360.99%
2020/12/2100.002014.2014.20-204,017-0.50%
2020/12/161513.652013.6013.50-53,891-0.13%
2020/12/102014.3400.0013.95203,7240.54%
2020/12/0900.002013.9014.05-203,645-0.55%
2020/12/081513.953014.0014.10-153,601-0.42%
2020/12/072014.502014.1014.5003,5060.00%
2020/12/042213.832613.5813.85-43,347-0.12%
2020/12/03112.9000.0013.0013,1620.03%
2020/12/013013.034513.0913.00-153,129-0.48%
2020/11/302913.10913.2513.10203,0620.65%
2020/11/262013.03413.1513.05162,8700.56%
2020/11/2000.001511.4512.00-152,320-0.65%
2020/11/191511.553011.4811.50-152,083-0.72%
2020/11/184510.447910.3611.20-341,788-1.90%
2020/11/179510.251510.2510.25801,6084.97%
2020/11/12310.1000.0010.0531,6600.18%
2020/10/30210.0500.0010.0021,7530.11%
2020/10/20210.1500.0010.1521,7870.11%
2020/10/1500.001110.2010.30-111,945-0.57%
2020/10/0800.001010.3510.40-102,039-0.49%
2020/09/23110.4500.0010.4512,1880.05%
2020/09/1410010.9000.0010.851002,1354.68%
2020/09/0200.00310.2710.65-32,172-0.14%
2020/08/1000.00510.2010.20-52,127-0.23%
2020/08/05710.3500.0010.2572,1680.32%
2020/07/3100.002010.2010.20-202,162-0.92%
2020/07/1000.00211.0510.95-22,220-0.09%
2020/07/09211.5000.0011.3022,2110.09%
2020/06/301010.9500.0010.90102,3470.43%
2020/06/291410.752010.7510.75-62,313-0.26%
2020/06/2200.00511.1511.15-52,322-0.22%
2020/06/1900.001611.2511.15-162,357-0.68%
2020/06/1800.00211.2511.50-22,329-0.09%
2020/06/17110.7000.0010.7012,1970.05%
2020/06/111510.4500.0010.30152,2450.67%
2020/06/0900.00210.4510.50-22,252-0.09%
2020/06/08210.60210.6510.5502,2700.00%
2020/05/2900.0016.29.759.68-16.22,059-0.79%
2020/05/2849.8000.009.7542,0640.19%
2020/05/2200.00629.809.65-622,031-3.05%
2020/04/3000.00810.6510.65-82,137-0.37%
2020/04/2219.94209.909.94-192,003-0.95%
2020/04/17110.1500.009.9511,9930.05%
2020/04/1600.00310.0010.05-31,973-0.15%
2020/04/15310.1800.0010.1031,9680.15%
2020/04/0800.00109.159.30-101,670-0.60%
2020/03/2700.00209.068.90-201,657-1.21%
2020/03/10411.0000.0011.0041,9620.20%
2020/03/0900.00411.3011.25-41,981-0.20%
2020/03/0400.00512.0011.95-51,984-0.25%
2020/02/271012.501012.3012.0501,9650.00%
2020/02/2100.00212.4012.30-21,918-0.10%
2020/02/1400.00212.5012.40-21,922-0.10%
2020/02/123312.2300.0012.40331,8631.77%
2020/02/11211.6000.0011.6021,8040.11%
2020/01/131012.6000.0012.45101,8870.53%
2019/12/2700.00512.9012.95-51,853-0.27%
2019/12/182012.9000.0012.85201,8951.06%
2019/12/06513.20113.2013.4041,7750.23%
2019/12/04112.0500.0012.0011,5000.07%
2019/11/061013.8500.0013.75101,8210.55%
2019/10/2900.00614.2014.10-61,894-0.32%
2019/10/28614.5000.0014.2561,9130.31%
2019/10/231014.40214.2514.2581,9040.42%
2019/10/22114.2000.0014.1511,8580.05%
2019/10/18213.9500.0013.8521,9680.10%
2019/09/1000.001014.6014.60-102,280-0.44%
2019/09/061015.3000.0015.15102,2390.45%
2019/09/041914.6900.0014.90192,0860.91%
2019/08/2300.00815.2015.20-81,883-0.42%
2019/08/221815.3900.0015.45181,8660.96%
2019/08/1200.00414.4514.45-41,702-0.23%
2019/08/081014.5000.0014.50101,7120.58%
2019/08/021014.9000.0014.70101,7200.58%
2019/08/011015.1500.0015.05101,7420.57%
2019/07/2600.00215.8015.75-21,698-0.12%
2019/07/2200.00316.1516.25-31,687-0.18%
2019/07/19515.68215.8015.9531,5710.19%
2019/07/1100.00414.9114.85-41,525-0.26%
2019/06/26115.3500.0015.4012,0130.05%
2019/05/211014.3500.0014.50104,4940.22%
2019/05/201014.5000.0014.35104,5880.22%
2019/05/15115.101115.0515.15-104,899-0.20%
2019/05/141014.7500.0014.80104,9330.20%
2019/05/09115.3500.0015.1015,0280.02%
2019/04/291015.7500.0015.70105,3760.19%
2019/04/2200.00416.9516.90-45,973-0.07%
2019/04/19116.7000.0016.7515,9550.02%
2019/04/18216.8000.0016.6025,9690.03%
2019/04/16216.9000.0016.9026,0690.03%
2019/04/1100.00117.1016.95-16,038-0.02%
2019/04/091017.5500.0017.45105,9610.17%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/02117.0500.0016.8515,6920.02%
2019/03/29017.15117.1017.00-15,621-0.02%
2019/03/26116.95117.2017.2505,5910.00%
2019/03/22216.7800.0016.8025,6080.04%
2019/03/15517.1000.0017.0555,3560.09%
2019/03/1400.00917.2017.05-95,335-0.17%
2019/03/13917.371017.2517.20-15,387-0.02%
2019/03/11517.65217.7017.5035,3240.06%
2019/03/08517.4200.0017.7055,1300.10%
2019/03/071017.55617.2017.4544,9520.08%
2019/02/27116.7500.0017.3014,5360.02%
2019/02/21817.53717.5917.4014,6420.02%
2019/02/1900.00416.8817.05-44,377-0.09%
2019/02/18416.93117.0016.9534,3900.07%
2019/01/2200.00316.0516.15-34,643-0.06%
2019/01/21316.3000.0016.2534,6480.06%
2019/01/17516.50616.5116.10-14,661-0.02%
2019/01/1600.00216.1016.20-24,194-0.05%
2019/01/1100.00515.3515.40-54,133-0.12%
2019/01/09315.9000.0015.6034,1630.07%
2019/01/08515.6000.0015.7554,0430.12%
2018/12/18116.0500.0016.0014,6470.02%
2018/12/1700.00616.0016.35-64,579-0.13%
2018/12/14616.1500.0016.0564,5560.13%
2018/12/1200.00116.0015.90-14,684-0.02%
2018/12/06115.8000.0015.7514,7850.02%
2018/12/0500.005016.3516.45-504,724-1.06%
2018/12/045016.7000.0016.60504,7321.06%
2018/12/0300.002016.7516.80-204,739-0.42%
2018/11/2600.00116.3016.10-14,580-0.02%
2018/11/222016.551016.8016.00104,5240.22%
2018/11/1600.00116.3515.90-14,344-0.02%
2018/11/15115.8000.0016.0514,3830.02%
2018/11/0900.00615.4515.75-64,234-0.14%
2018/11/081115.96815.9215.8534,1720.07%
2018/10/30114.101614.0014.10-154,062-0.37%
2018/10/29114.3000.0014.1014,2810.02%
2018/10/2500.00113.9013.90-14,371-0.02%
2018/10/241614.6000.0014.55164,6210.35%
2018/10/2300.00314.6514.55-34,671-0.06%
2018/10/22114.8000.0014.8014,7950.02%
2018/10/18314.6500.0014.5034,8890.06%
2018/10/16314.4000.0014.3534,8700.06%
2018/10/12114.3000.0014.5014,8800.02%
2018/10/111413.9500.0013.95144,8010.29%
2018/10/0500.00115.9015.90-14,931-0.02%
2018/09/281616.47416.4816.40124,6680.26%
2018/09/2700.001016.1516.25-104,584-0.22%
2018/09/21115.9500.0015.9514,6390.02%
2018/09/201016.0000.0015.85104,6540.21%
2018/09/18116.7000.0015.9514,6770.02%
2018/09/12115.8000.0015.6514,6250.02%
2018/09/0500.00216.5516.45-25,089-0.04%
2018/09/04216.5000.0016.5025,5450.04%
2018/08/23216.981016.9016.80-87,265-0.11%
2018/08/201016.15116.0516.0597,2570.12%
2018/08/17216.3000.0016.2027,3100.03%
2018/08/161016.3000.0016.30107,3910.14%
2018/08/14516.2500.0016.6057,9500.06%
2018/08/13316.50116.9516.1528,0020.02%
2018/08/10117.3500.0017.3517,9300.01%
2018/08/08617.7900.0017.9068,1090.07%
2018/08/071017.2500.0017.70107,8440.13%
2018/08/06117.2000.0017.2517,8150.01%
2018/08/03317.30117.3017.3027,8300.03%
2018/08/0200.00118.5018.20-17,770-0.01%
2018/08/01118.251018.4018.75-97,752-0.12%
2018/07/31818.7000.0018.4587,6000.11%
2018/07/2700.0010017.9918.00-1007,388-1.35%
2018/07/2610018.5500.0018.451007,3001.37%
2018/07/251017.8500.0018.10107,2380.14%
2018/07/1700.00518.5518.25-57,612-0.07%
2018/07/03117.6000.0017.3017,8020.01%
2018/06/1900.001019.6719.35-107,776-0.13%
2018/06/141019.4000.0019.25107,6330.13%
2018/06/1300.00819.4519.20-87,617-0.11%
2018/06/121620.03919.9319.6577,6400.09%
2018/06/11119.25319.2019.20-27,535-0.03%
2018/06/0800.00219.0018.75-27,467-0.03%
2018/06/07919.03218.8018.7077,4270.09%
2018/06/0500.00119.1018.80-17,280-0.01%
2018/06/01518.84918.8618.70-47,041-0.06%
2018/05/311019.47619.5019.0546,8780.06%
2018/05/30217.7000.0018.0026,1520.03%
2018/05/291118.2500.0018.00116,1950.18%
2018/05/241018.3500.0018.15106,0760.16%
2018/05/231518.84618.4218.2596,0620.15%
2018/05/2200.00118.0518.00-15,648-0.02%
2018/05/1800.00617.4517.50-65,654-0.11%
2018/05/1700.00617.9017.90-65,848-0.10%
2018/05/161417.64217.5517.75125,9980.20%
2018/05/1100.002016.7516.65-206,356-0.31%
2018/05/103417.3500.0017.05346,3980.53%
2018/05/02117.0000.0017.2017,4860.01%
2018/04/301216.781217.1317.2007,7140.00%
2018/04/27415.3900.0015.6547,8430.05%
2018/04/262016.2000.0015.45208,1670.24%
2018/04/24216.0800.0015.9029,3630.02%
2018/04/201017.401017.8017.7009,9010.00%
2018/04/1900.00217.3517.40-210,585-0.02%
2018/04/171017.5500.0017.301011,0640.09%
2018/04/122018.801018.7018.751013,1830.08%
2018/04/112018.781018.5019.051013,6300.07%
2018/04/101018.55118.6518.55914,0340.06%
2018/04/0300.00818.9718.95-815,531-0.05%
2018/04/02319.7000.0019.40316,3920.02%
2018/03/2900.00119.2019.05-119,849-0.01%
2018/03/2700.00119.4519.45-123,5860.00%
2018/03/26118.8000.0018.80124,6850.00%
2018/03/23118.9500.0018.85124,7660.00%
2018/03/16120.50520.6520.40-425,671-0.02%
2018/03/156821.125221.0521.051625,7110.06%
2018/03/14320.0200.0020.00325,4560.01%
2018/03/12119.05319.7519.05-225,509-0.01%
2018/03/021020.2500.0020.001027,5470.04%
2018/03/011020.50320.6520.75727,4540.03%
2018/02/2700.001120.8520.75-1127,447-0.04%
2018/02/232921.42221.3521.352727,4030.10%
2018/02/22221.1000.0021.15227,3500.01%
2018/02/1200.00220.1020.15-227,185-0.01%
2018/02/09118.45219.1020.00-127,1020.00%
2018/02/07220.90421.4820.85-226,649-0.01%
2018/02/061020.752021.0020.60-1026,524-0.04%
2018/02/01523.8200.0023.25526,2870.02%
2018/01/31323.42623.6023.75-325,931-0.01%
2018/01/30722.7600.0022.60725,4450.03%
2018/01/2900.00322.7222.60-325,338-0.01%
2018/01/25422.93622.9522.70-225,384-0.01%
2018/01/24623.25323.4523.50325,3100.01%
2018/01/231322.8419722.8622.60-18425,059-0.73% 大賣/鉅額交易
2018/01/221323.28223.5023.351124,7940.04%
2018/01/193223.702223.6623.901024,4750.04%
2018/01/183824.103625.3723.70224,2770.01%
2018/01/17524.5000.0024.40523,4600.02%
2018/01/16324.051124.3524.20-823,261-0.03%
2018/01/152324.577924.5224.90-5622,927-0.24%
2018/01/122623.45223.8023.452422,4350.11%
2018/01/112923.481723.4723.301222,2560.05%
2018/01/102324.723524.6524.00-1221,933-0.05%
2018/01/093723.373324.1324.45420,8320.02%
2018/01/084623.552323.6223.102320,2370.11%
2018/01/055124.132623.9023.902519,7520.13%
2018/01/041724.092924.0823.70-1219,324-0.06%
2018/01/031624.266523.8723.60-4918,966-0.26%
2018/01/02323.68823.5924.00-518,296-0.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章