春源 (2010)-台新-新莊券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	21.55	0	0.00	21.60	10	1,619	0.62%
2024/05/03	0	0.00	1	22.50	22.55	-1	1,559	-0.06%
2024/04/29	0	0.00	2	22.50	22.60	-2	1,464	-0.14%
2024/04/24	2	21.20	0	0.00	20.90	2	1,324	0.15%
2024/04/16	5	20.50	6	20.50	20.80	-1	1,144	-0.09%
2024/04/10	3	21.33	1	21.20	21.20	2	1,056	0.19%
2024/04/09	2	21.95	10	22.10	21.90	-8	1,008	-0.79%
2024/03/29	1	19.10	10	19.10	19.00	-9	815	-1.10%
2024/03/28	2	19.20	0	0.00	19.20	2	839	0.24%
2024/03/27	0	0.00	22	19.30	19.20	-22	848	-2.59%
2024/03/21	4	18.83	7	18.85	18.70	-3	994	-0.30%
2024/03/20	0	0.00	10	18.85	18.80	-10	1,100	-0.91%
2024/03/19	0	0.00	10	18.70	18.70	-10	1,084	-0.92%
2024/03/18	2	18.40	1	18.45	18.45	1	1,075	0.09%
2024/03/15	0	0.00	2	18.25	18.25	-2	1,058	-0.19%
2024/03/06	0	0.00	3	17.50	17.50	-3	1,024	-0.29%
2024/02/26	1	17.70	0	0.00	17.70	1	1,037	0.10%
2024/02/02	0	0.00	0.7	17.70	17.75	-0.7	1,040	-0.06%
2024/01/30	0	0.00	1	17.70	17.70	-1	1,034	-0.10%
2024/01/18	1	17.30	0	0.00	17.40	1	1,013	0.10%
2023/12/29	2	18.70	1	18.70	18.70	1	1,062	0.09%
2023/12/28	1	19.00	1	18.90	18.90	0	1,060	0.00%
2023/12/27	22	19.19	2	19.13	19.10	20	1,047	1.91%
2023/12/21	10	18.55	0	0.00	18.70	10	897	1.11%
2023/12/19	3	18.75	3	18.70	18.70	0	835	0.00%
2023/12/18	0	0.00	1	18.45	18.40	-1	752	-0.13%
2023/12/15	8	18.32	8	18.02	18.05	0	689	0.00%
2023/12/14	1	17.40	0	0.00	17.30	1	589	0.17%
2023/09/27	2	17.05	0	0.00	17.00	2	1,005	0.20%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/21	2	17.90	0	0.00	17.95	2	1,174	0.17%
2023/09/20	1	18.30	0	0.00	18.30	1	1,238	0.08%
2023/09/19	1	18.40	0	0.00	18.35	1	1,240	0.08%
2023/09/18	21	18.29	2	18.40	18.45	19	1,232	1.54%
2023/09/11	0	0.00	1	17.60	17.55	-1	1,217	-0.08%
2023/09/04	0	0.00	6	18.15	18.15	-6	1,220	-0.49%
2023/09/01	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2023/08/30	2	17.40	0	0.00	17.30	2	1,190	0.17%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/04	1	18.45	0	0.00	18.65	1	1,152	0.09%
2023/07/28	0	17.80	0	0.00	17.85	0	1,048	0.00%
2023/07/24	1	16.90	0	0.00	16.95	1	995	0.10%
2023/07/18	5	17.45	0	0.00	16.90	5	1,044	0.48%
2023/07/12	2	18.35	2	18.00	17.85	0	994	0.00%
2023/07/07	1	19.45	11	19.31	19.10	-10	935	-1.07%
2023/07/04	6	19.15	0	0.00	19.00	6	765	0.78%
2023/07/03	0	0.00	3	18.40	19.00	-3	709	-0.42%
2023/06/29	5	18.20	0	0.00	18.00	5	645	0.77%
2023/06/28	0	0.00	1	17.90	17.90	-1	578	-0.17%
2023/06/21	0	0.00	2	16.80	16.80	-2	494	-0.40%
2023/05/30	0	0.00	1	16.20	16.25	-1	477	-0.21%
2023/05/29	0	0.00	1	16.30	16.25	-1	479	-0.21%
2023/05/23	0	0.00	1	16.80	16.85	-1	486	-0.21%
2023/05/19	1	16.65	0	0.00	16.65	1	492	0.20%
2023/05/15	1	16.35	1	16.45	16.40	0	471	0.00%
2023/05/08	2	16.25	0	0.00	16.25	2	469	0.43%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.19%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/13	2	16.25	0	0.00	16.20	2	425	0.47%
2023/04/11	0	0.00	4	16.15	16.15	-4	426	-0.94%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/02/21	1	16.90	0	0.00	16.90	1	533	0.19%
2023/02/16	0	0.00	1	16.70	16.70	-1	556	-0.18%
2023/02/07	0	0.00	0.1	16.70	16.80	-0.1	550	-0.02%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/09	0	0.00	2	15.90	16.05	-2	556	-0.36%
2023/01/04	0	0.00	1	15.95	15.95	-1	577	-0.17%
2022/12/23	0.1	16.25	0	0.00	16.25	0.1	625	0.02%
2022/12/13	1	16.40	2	16.33	16.20	-1	556	-0.18%
2022/12/08	0.3	15.55	0	0.00	15.55	0.3	534	0.06%
2022/12/06	1.1	15.88	0	0.00	15.70	1.1	532	0.21%
2022/11/25	1	15.75	0	0.00	15.55	1	535	0.19%
2022/11/17	0.1	15.55	0	0.00	15.60	0.1	535	0.01%
2022/11/16	4.1	15.99	0	0.00	15.50	4.1	534	0.77%
2022/11/15	0.4	15.83	0	0.00	16.00	0.4	528	0.08%
2022/09/08	0	0.00	1	16.05	16.15	-1	647	-0.15%
2022/09/05	0	0.00	1	16.00	15.95	-1	658	-0.15%
2022/08/31	1	16.60	0	0.00	16.70	1	687	0.15%
2022/08/26	0	0.00	1	16.95	16.85	-1	704	-0.14%
2022/08/12	1	16.40	0	0.00	16.35	1	731	0.14%
2022/08/10	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/08/08	0	0.00	0	15.65	15.65	0	772	0.00%
2022/08/01	0	0.00	1	16.50	16.55	-1	888	-0.11%
2022/07/18	0	0.00	1	15.35	15.55	-1	1,121	-0.09%
2022/07/15	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2022/07/13	0	0.00	2	15.30	15.30	-2	1,325	-0.15%
2022/06/21	0	0.00	1	17.30	17.30	-1	1,910	-0.05%
2022/06/20	3	17.00	0	0.00	16.75	3	2,028	0.15%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/13	0	0.00	1	18.85	18.85	-1	3,593	-0.03%
2022/05/12	0	0.00	10	18.40	18.10	-10	3,576	-0.28%
2022/05/11	0.5	19.50	1	19.05	19.00	-0.5	3,559	-0.01%
2022/05/09	6	19.73	0	0.00	19.65	6	3,555	0.17%
2022/05/05	1	21.45	0	0.00	21.35	1	3,551	0.03%
2022/04/28	0.5	21.75	0	0.00	21.55	0.5	3,562	0.01%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/25	11	22.86	10	22.91	22.90	1	3,510	0.03%
2022/04/21	20	23.50	0	0.00	23.40	20	3,402	0.59%
2022/04/20	2	24.75	0	0.00	24.65	2	3,341	0.06%
2022/04/19	0	0.00	2.5	25.06	24.90	-2.5	3,283	-0.08%
2022/04/18	11	24.95	0	0.00	24.50	11	3,258	0.34%
2022/04/14	1	25.35	2	25.55	25.40	-1	3,201	-0.03%
2022/04/13	2	25.33	1	25.60	25.65	1	3,156	0.03%
2022/04/12	0	0.00	1	24.85	24.70	-1	3,067	-0.03%
2022/04/08	0	0.00	4.3	24.44	24.50	-4.3	3,010	-0.14%
2022/04/07	3.3	24.88	3	24.28	24.00	0.3	3,021	0.01%
2022/03/31	1	24.50	1	24.45	24.30	0	3,014	0.00%
2022/03/25	2	25.33	0	0.00	25.40	2	3,747	0.05%
2022/03/23	3	25.85	0	0.00	25.90	3	3,925	0.08%
2022/03/22	11	26.00	13	26.03	26.05	-2	3,812	-0.05%
2022/03/21	2	24.60	17	24.71	24.75	-15	3,469	-0.43%
2022/03/18	11	23.90	0	0.00	23.80	11	3,409	0.32%
2022/03/17	15	23.42	0	0.00	23.90	15	3,447	0.44%
2022/03/15	0	0.00	10	24.15	23.80	-10	3,426	-0.29%
2022/03/11	0	0.00	1	24.55	24.55	-1	3,471	-0.03%
2022/03/08	1.5	24.67	6	23.51	23.50	-4.5	3,356	-0.13%
2022/03/07	0	0.00	7	24.61	24.30	-7	3,281	-0.21%
2022/03/04	0	0.00	0.3	24.45	24.20	-0.3	3,223	-0.01%
2022/03/03	0	0.00	2	24.48	24.35	-2	3,219	-0.06%
2022/03/02	6	24.61	20	25.00	24.50	-14	3,211	-0.44%
2022/03/01	16	24.66	13	25.24	24.40	3	3,175	0.09%
2022/02/25	4	24.48	10	24.45	24.40	-6	3,147	-0.19%
2022/02/24	6	24.28	5	23.55	23.55	1	3,100	0.03%
2022/02/23	2	24.65	1	24.75	24.65	1	3,078	0.03%
2022/02/22	0.3	24.10	0	0.00	23.85	0.3	2,970	0.01%
2022/02/21	8	24.36	52	24.20	23.95	-44	2,930	-1.50%
2022/02/16	42	22.81	0	0.00	22.85	42	2,857	1.47%
2022/02/14	2	22.65	0	0.00	22.65	2	2,981	0.07%
2022/02/09	0	0.00	6	23.10	23.05	-6	3,147	-0.19%
2022/02/07	0	0.00	2	22.40	22.45	-2	3,155	-0.06%
2022/01/26	10	21.20	0	0.00	21.10	10	3,161	0.32%
2022/01/19	0	0.00	4	22.30	22.15	-4	3,234	-0.12%
2022/01/14	2	22.35	0	0.00	22.45	2	3,320	0.06%
2022/01/12	2	22.45	0	0.00	22.50	2	3,354	0.06%
2022/01/11	10	22.65	0	0.00	22.60	10	3,364	0.30%
2022/01/06	0	0.00	1	23.55	23.50	-1	3,380	-0.03%
2022/01/05	2	23.90	0	0.00	23.80	2	3,428	0.06%
2022/01/04	0	0.00	2	23.90	23.80	-2	3,458	-0.06%
2021/12/29	2	24.28	0.4	24.20	24.20	1.6	3,517	0.05%
2021/12/28	0.2	24.00	0.1	24.45	24.20	0.1	3,564	0.00%
2021/12/27	0.3	24.30	5	24.40	24.25	-4.7	3,629	-0.13%
2021/12/24	3	24.70	1	24.70	24.60	2	3,641	0.05%
2021/12/23	1	25.15	16	25.20	25.20	-15	3,616	-0.41%
2021/12/22	2	26.00	4	25.54	25.70	-2	3,581	-0.06%
2021/12/21	105	25.65	71	25.79	26.00	34	3,521	0.97%	大買/
2021/12/20	0	0.00	1.5	24.11	24.60	-1.5	3,048	-0.05%
2021/12/17	1	23.50	0	0.00	23.40	1	2,901	0.03%
2021/12/13	1	23.10	5	23.12	23.20	-4	3,378	-0.12%
2021/12/10	1	22.55	0	0.00	22.60	1	3,495	0.03%
2021/12/09	1	22.75	2	23.15	22.70	-1	3,875	-0.03%
2021/12/08	2	23.08	2	23.00	22.85	0	4,409	0.00%
2021/12/07	0	0.00	40	22.75	22.85	-40	4,438	-0.90%
2021/12/06	0	0.00	1	22.40	22.40	-1	4,445	-0.02%
2021/12/03	41	22.38	1	22.30	22.35	40	4,506	0.89%
2021/12/02	0	0.00	2	22.10	22.00	-2	4,617	-0.04%
2021/11/29	0	0.00	3	22.15	21.95	-3	4,776	-0.06%
2021/11/19	1	21.70	1	22.05	21.85	0	5,340	0.00%
2021/11/17	0	0.00	5	22.35	22.30	-5	5,578	-0.09%
2021/11/12	2	23.00	0	0.00	23.05	2	5,756	0.03%
2021/11/11	1	23.40	0	0.00	23.20	1	5,818	0.02%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/08	1.5	23.73	10	22.70	23.60	-8.5	5,928	-0.14%
2021/11/02	0	0.00	1	22.40	22.35	-1	6,078	-0.02%
2021/11/01	0	0.00	4	22.60	22.60	-4	6,124	-0.07%
2021/10/28	0	0.00	0.2	22.70	22.65	-0.2	6,194	0.00%
2021/10/20	0.1	23.65	0	0.00	23.30	0.1	6,920	0.00%
2021/10/13	0	0.00	2	23.00	22.80	-2	9,002	-0.02%
2021/10/05	0	0.00	1	23.50	24.00	-1	10,676	-0.01%
2021/10/04	10	23.82	11	23.55	23.35	-1	11,278	-0.01%
2021/10/01	5	24.91	0	0.00	24.85	5	12,128	0.04%
2021/09/30	1	25.90	1	25.75	25.85	0	12,470	0.00%
2021/09/28	5	25.50	0	0.00	25.45	5	13,592	0.04%
2021/09/24	1	26.60	2	26.83	26.55	-1	16,391	-0.01%
2021/09/23	6	26.88	0	0.00	26.60	6	16,937	0.04%
2021/09/22	9	26.72	1	27.70	26.45	8	18,152	0.04%
2021/09/17	6	29.63	0	0.00	29.15	6	18,522	0.03%
2021/09/16	0	0.00	6	29.78	29.35	-6	19,244	-0.03%
2021/09/15	30	29.50	42	30.06	30.15	-12	19,654	-0.06%
2021/09/14	85.2	29.65	44	29.79	30.00	41.2	20,561	0.20%
2021/09/13	38	29.39	70	29.60	30.40	-32	21,419	-0.15%
2021/09/10	5	28.00	5	28.20	28.00	0	21,379	0.00%
2021/09/09	2	26.95	1	27.55	27.40	1	22,285	0.00%
2021/09/07	5	28.11	1	28.10	27.80	4	23,043	0.02%
2021/09/06	1	27.80	5	28.05	27.55	-4	23,066	-0.02%
2021/09/03	0	0.00	1	27.95	27.60	-1	23,233	0.00%
2021/09/02	0	0.00	4	27.40	27.35	-4	23,284	-0.02%
2021/09/01	4	28.20	1	28.70	28.35	3	23,290	0.01%
2021/08/31	1	28.45	2	27.70	28.45	-1	23,212	0.00%
2021/08/30	2	27.40	0	0.00	27.30	2	23,250	0.01%
2021/08/27	1	26.80	1	27.30	27.50	0	23,510	0.00%
2021/08/26	4	28.14	5	27.94	27.50	-1	23,775	0.00%
2021/08/25	1	26.50	0	0.00	26.50	1	23,923	0.00%
2021/08/24	0	0.00	1	26.20	26.85	-1	24,145	0.00%
2021/08/23	2	26.83	1	26.60	26.80	1	24,862	0.00%
2021/08/20	0	0.00	1	25.25	25.25	-1	25,420	0.00%
2021/08/19	0	0.00	2	25.70	24.90	-2	25,791	-0.01%
2021/08/18	6	25.55	3	24.75	26.05	3	25,811	0.01%
2021/08/17	2	25.55	3	25.90	24.80	-1	25,773	0.00%
2021/08/16	0	0.00	3	26.40	26.15	-3	25,809	-0.01%
2021/08/12	0	0.00	1	27.30	28.65	-1	26,078	0.00%
2021/08/06	1	28.60	0	0.00	28.30	1	26,579	0.00%
2021/08/05	1	28.35	1	28.40	28.40	0	26,798	0.00%
2021/08/04	0	0.00	1	29.75	29.30	-1	27,024	0.00%
2021/08/02	0	0.00	2	29.90	30.00	-2	28,603	-0.01%
2021/07/29	1	28.15	4	28.54	29.15	-3	28,933	-0.01%
2021/07/28	19	29.06	18	28.28	27.80	1	29,106	0.00%
2021/07/27	3	28.30	0	0.00	28.00	3	29,247	0.01%
2021/07/26	0	0.00	1	29.30	29.20	-1	29,801	0.00%
2021/07/23	1	29.80	5	29.90	29.80	-4	30,272	-0.01%
2021/07/22	10	30.14	27	29.86	29.00	-17	30,330	-0.06%
2021/07/21	14	32.73	12	30.77	30.10	2	30,359	0.01%
2021/07/20	30	32.50	53	32.25	31.65	-23	30,423	-0.08%
2021/07/19	108	31.97	69	31.96	32.70	39	30,232	0.13%	大買/
2021/07/16	2	30.20	14	29.97	29.75	-12	30,334	-0.04%
2021/07/15	2	29.13	10	29.10	30.90	-8	30,464	-0.03%
2021/07/14	8	28.31	18	28.64	28.40	-10	30,640	-0.03%
2021/07/13	19	31.42	67	32.06	30.30	-48	30,798	-0.16%
2021/07/12	4	33.40	21	33.73	32.95	-17	30,967	-0.05%
2021/07/09	33	33.74	3	33.92	32.60	30	30,915	0.10%
2021/07/08	16	33.20	19	34.16	33.80	-3	30,765	-0.01%
2021/07/07	9	32.15	7	32.48	31.50	2	30,255	0.01%
2021/07/06	10	33.93	10	33.53	33.05	0	30,418	0.00%
2021/07/05	26	34.29	49	34.41	34.15	-23	30,673	-0.07%
2021/07/02	40	34.01	23	33.50	32.80	17	30,466	0.06%
2021/07/01	184	35.57	72	34.17	33.95	112	30,043	0.37%	大買/鉅額交易
2021/06/30	15	33.77	29	34.14	34.15	-14	28,581	-0.05%
2021/06/29	29	30.38	5	30.67	31.05	24	28,038	0.09%
2021/06/28	4	27.48	11	27.75	28.25	-7	26,841	-0.03%
2021/06/25	25	25.99	16	26.03	25.70	9	26,369	0.03%
2021/06/24	13	24.59	10	25.02	24.55	3	25,458	0.01%
2021/06/23	92	26.11	76	24.28	23.90	16	24,931	0.06%
2021/06/22	16	24.79	27	24.76	25.10	-11	24,066	-0.05%
2021/06/21	9	23.27	13	23.68	22.85	-4	22,822	-0.02%
2021/06/18	38	23.25	83	23.24	23.65	-45	22,340	-0.20%
2021/06/17	11	22.68	4	22.56	22.40	7	21,376	0.03%
2021/06/16	14	22.45	30.6	22.82	22.45	-16.6	21,060	-0.08%
2021/06/15	11	21.99	0	0.00	21.90	11	20,528	0.05%
2021/06/11	0	0.00	2	21.40	21.80	-2	20,396	-0.01%
2021/06/09	1	20.85	0	0.00	20.90	1	20,108	0.00%
2021/06/08	1	21.30	0	0.00	21.50	1	20,053	0.00%
2021/06/07	2	20.80	3	21.42	21.25	-1	20,012	0.00%
2021/06/03	8	22.72	8	23.00	22.75	0	19,573	0.00%
2021/06/02	13	21.65	15	21.77	22.30	-2	19,267	-0.01%
2021/06/01	17	21.08	5	21.20	21.35	12	18,862	0.06%
2021/05/31	64	22.15	17	22.14	21.30	47	18,863	0.25%
2021/05/28	21	20.80	22	21.23	20.65	-1	18,208	-0.01%
2021/05/27	14	20.64	8	20.82	20.10	6	17,484	0.03%
2021/05/26	5	19.70	2	20.00	20.10	3	17,067	0.02%
2021/05/25	5	19.36	0	0.00	19.60	5	17,020	0.03%
2021/05/24	6	19.72	0	0.00	19.70	6	17,025	0.04%
2021/05/21	4	19.45	7	19.66	20.10	-3	17,207	-0.02%
2021/05/20	82	20.06	80	20.12	19.55	2	17,082	0.01%
2021/05/19	3	20.53	1	20.30	20.90	2	16,955	0.01%
2021/05/18	7	18.67	8	19.09	19.25	-1	16,753	-0.01%
2021/05/14	0	0.00	1	19.05	19.40	-1	16,446	-0.01%
2021/05/13	10	19.95	23	20.62	19.90	-13	16,234	-0.08%
2021/05/12	0	0.00	31	22.59	22.10	-31	15,937	-0.19%
2021/05/11	26	25.69	52	27.28	24.55	-26	15,643	-0.17%
2021/05/10	32	25.66	37	25.25	26.05	-5	14,773	-0.03%
2021/05/07	11	23.68	0	0.00	24.15	11	13,945	0.08%
2021/05/06	34	24.79	34	24.86	24.50	0	13,718	0.00%
2021/05/05	3	23.70	6	24.15	23.55	-3	13,265	-0.02%
2021/05/04	1	22.50	2	22.50	22.50	-1	12,982	-0.01%
2021/05/03	14	25.75	19	25.66	24.25	-5	12,676	-0.04%
2021/04/29	28	25.05	29	24.81	24.70	-1	12,026	-0.01%
2021/04/28	2	24.38	17	24.31	24.10	-15	11,478	-0.13%
2021/04/27	6.6	25.04	0	0.00	24.95	6.6	11,320	0.06%
2021/04/26	61	24.17	47	24.29	25.30	14	11,057	0.13%
2021/04/23	18	23.56	24	23.71	23.35	-6	10,591	-0.06%
2021/04/22	137	25.68	127	25.71	24.50	10	10,146	0.10%	大買/大賣/
2021/04/21	94	24.23	77	24.76	24.20	17	9,385	0.18%
2021/04/20	7	23.99	45	23.73	24.60	-38	9,037	-0.42%
2021/04/19	8	24.14	26	24.16	24.80	-18	8,590	-0.21%
2021/04/16	99	22.61	39	22.91	22.55	60	8,114	0.74%
2021/04/15	22	21.07	10	21.43	21.25	12	7,565	0.16%
2021/04/14	14	20.45	11.5	19.95	20.15	2.5	7,119	0.04%
2021/04/13	84	20.64	76	20.98	19.80	8	6,735	0.12%
2021/04/12	8	19.69	16	19.51	20.20	-8	6,424	-0.12%
2021/04/09	21	18.76	32	18.53	18.40	-11	5,931	-0.19%
2021/04/08	6	17.75	17.7	17.94	17.95	-11.7	5,300	-0.22%
2021/04/07	8	15.63	15	15.70	16.35	-7	4,857	-0.14%
2021/04/06	41	15.03	28	15.38	15.50	13	4,551	0.29%
2021/04/01	0	0.00	4	14.30	14.25	-4	4,054	-0.10%
2021/03/31	20	14.57	0	0.00	14.35	20	4,059	0.49%
2021/03/29	15	14.15	0	0.00	14.15	15	4,097	0.37%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	1	14.20	5	14.28	14.05	-4	4,986	-0.08%
2021/03/23	2	13.98	0	0.00	13.80	2	5,032	0.04%
2021/03/22	8	13.95	0	0.00	13.95	8	5,237	0.15%
2021/03/12	0	0.00	6	13.90	13.90	-6	6,181	-0.10%
2021/03/11	0	0.00	10	13.95	13.90	-10	6,190	-0.16%
2021/03/04	10	14.29	1	14.15	14.05	9	6,281	0.14%
2021/03/03	13	14.03	0	0.00	14.05	13	6,063	0.21%
2021/02/26	0	0.00	30	13.60	13.55	-30	5,963	-0.50%
2021/02/25	0	0.00	0.2	13.75	13.75	-0.2	5,991	0.00%
2021/02/24	2	13.90	2	13.65	13.70	0	6,124	0.00%
2021/02/23	4.5	14.19	3	14.30	14.15	1.5	6,076	0.02%
2021/02/22	0	0.00	5	13.40	13.30	-5	5,807	-0.09%
2021/02/19	2	13.30	0	0.00	13.25	2	5,874	0.03%
2021/02/18	0	0.00	2	13.25	13.25	-2	5,823	-0.03%
2021/02/03	0	0.00	4	11.80	11.85	-4	6,206	-0.06%
2021/02/01	3	11.70	0	0.00	11.65	3	6,391	0.05%
2021/01/20	2	11.85	4	11.95	11.90	-2	6,535	-0.03%
2021/01/18	0	0.00	12	12.24	12.50	-12	6,460	-0.19%
2021/01/13	0	0.00	2	12.95	13.05	-2	6,354	-0.03%
2021/01/12	0	0.00	13	12.82	12.90	-13	6,326	-0.21%
2021/01/08	0.6	13.30	0	0.00	13.35	0.6	6,241	0.01%
2021/01/06	5	14.15	11	14.15	13.55	-6	6,159	-0.10%
2021/01/05	23	14.53	0	0.00	14.35	23	6,033	0.38%
2021/01/04	2	14.50	0	0.00	14.35	2	5,920	0.03%
2020/12/31	6	14.60	12	14.40	14.35	-6	5,855	-0.10%
2020/12/30	2	14.80	10	14.70	14.65	-8	5,777	-0.14%
2020/12/29	5	14.30	0	0.00	14.55	5	5,654	0.09%
2020/12/28	0	0.00	10	14.10	14.10	-10	5,499	-0.18%
2020/12/25	10	14.25	0	0.00	14.25	10	5,429	0.18%
2020/12/23	6	14.21	2	13.95	14.20	4	5,285	0.08%
2020/12/22	9.6	15.01	5	14.05	14.05	4.6	5,165	0.09%
2020/12/21	6	15.18	11	15.20	15.20	-5	4,799	-0.10%
2020/12/16	76	14.37	77	14.49	14.45	-1	4,018	-0.02%
2020/12/15	32	14.14	0	0.00	13.95	32	3,800	0.84%
2020/12/14	20	13.70	0	0.00	13.70	20	3,641	0.55%
2020/12/11	0	0.00	3	13.45	13.65	-3	3,598	-0.08%
2020/12/10	16	14.00	5	14.05	14.10	11	3,344	0.33%
2020/12/09	0	0.00	10	12.90	12.90	-10	2,935	-0.34%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/02	0	0.00	5	13.05	13.00	-5	3,429	-0.15%
2020/11/27	0	0.00	5	13.45	13.45	-5	3,355	-0.15%
2020/11/25	0	0.00	11	13.25	13.30	-11	3,266	-0.34%
2020/11/24	0	0.00	1	13.10	13.25	-1	3,201	-0.03%
2020/11/23	12	13.40	11	13.17	13.35	1	3,138	0.03%
2020/11/20	5	12.88	1	12.80	12.80	4	2,959	0.14%
2020/11/19	2	12.95	1	13.00	13.00	1	2,908	0.03%
2020/11/17	5	12.55	1	12.55	12.60	4	2,740	0.15%
2020/11/16	8	12.94	0	0.00	12.95	8	2,656	0.30%
2020/11/13	10	12.60	0	0.00	12.60	10	2,414	0.41%
2020/11/12	2	12.60	5	12.52	12.40	-3	2,327	-0.13%
2020/11/10	0	0.00	2	12.00	12.00	-2	2,125	-0.09%
2020/11/06	5	11.65	0	0.00	11.65	5	1,915	0.26%
2020/11/03	2	11.10	0	0.00	11.05	2	1,665	0.12%
2020/10/30	5	10.80	0	0.00	10.75	5	1,622	0.31%
2020/10/14	1	11.05	1	11.00	11.00	0	1,575	0.00%
2020/09/30	0	0.00	1	10.55	10.60	-1	1,530	-0.07%
2020/09/29	0	0.00	2	10.60	10.50	-2	1,532	-0.13%
2020/09/28	3	10.50	6	10.55	10.55	-3	1,535	-0.20%
2020/09/25	11	10.56	11	10.45	10.40	0	1,529	0.00%
2020/09/23	6	10.93	0	0.00	10.85	6	1,486	0.40%
2020/09/21	0	0.00	4	11.30	11.25	-4	1,441	-0.28%
2020/09/18	0	0.00	5	11.30	11.30	-5	1,420	-0.35%
2020/09/16	0	0.00	4	11.23	11.25	-4	1,380	-0.29%
2020/09/15	5	11.25	5	11.25	11.25	0	1,361	0.00%
2020/09/14	13	11.40	11	11.48	11.50	2	1,326	0.15%
2020/09/11	9	11.69	0	0.00	11.30	9	1,211	0.74%
2020/09/07	5	11.20	0	0.00	11.10	5	658	0.76%
2020/07/21	0	0.00	1	9.87	9.88	-1	344	-0.29%
2020/01/07	1	10.20	0	0.00	10.15	1	223	0.45%
2019/12/27	2	10.15	0	0.00	10.15	2	186	1.07%
2019/09/09	0	0.00	19	10.27	10.30	-19	443	-4.29%
2019/09/06	0	0.00	2	10.30	10.30	-2	441	-0.45%
2019/09/03	0	0.00	2	10.20	10.25	-2	427	-0.47%
2019/09/02	0	0.00	5	10.20	10.25	-5	426	-1.17%
2019/08/30	0	0.00	14	10.15	10.20	-14	423	-3.31%
2019/08/16	0	0.00	0.2	10.00	10.10	-0.2	417	-0.05%
2019/08/07	0	0.00	53	10.05	10.05	-53	408	-12.96%
2019/08/05	0	0.00	1	9.98	10.00	-1	403	-0.25%
2019/07/25	2	10.20	0	0.00	10.15	2	368	0.54%
2019/07/19	0	0.00	2	10.25	10.30	-2	363	-0.55%
2019/06/19	0	0.00	2	10.80	10.75	-2	214	-0.93%
2019/05/21	0	0.00	3	10.40	10.35	-3	203	-1.47%
2019/05/07	2	10.50	0	0.00	10.45	2	199	1.00%
2019/03/12	2	10.40	0	0.00	10.45	2	188	1.06%
2018/11/22	0	0.00	2	10.00	10.00	-2	253	-0.79%
2018/11/15	0	0.00	1	10.05	10.05	-1	245	-0.41%
2018/11/12	0	0.00	9	10.10	10.10	-9	258	-3.48%
2018/10/09	0	0.00	5	10.75	10.75	-5	247	-2.02%
2018/09/25	5	11.20	0	0.00	11.25	5	225	2.22%
2018/08/31	0	0.00	2	10.80	10.85	-2	249	-0.80%
2018/08/06	4	10.80	2	10.85	10.80	2	277	0.72%
2018/07/13	0	0.00	4	10.80	10.80	-4	424	-0.94%
2018/07/11	0	0.00	2	10.80	10.80	-2	438	-0.46%
2018/06/25	3	11.25	0	0.00	11.25	3	974	0.31%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/06/05	2	11.25	0	0.00	11.25	2	945	0.21%
2018/05/22	2	11.35	0	0.00	11.40	2	937	0.21%
2018/05/09	2	11.15	0	0.00	11.20	2	918	0.22%
2018/05/08	2	11.25	0	0.00	11.25	2	898	0.22%
2018/05/02	2	11.25	0	0.00	11.30	2	894	0.22%
2018/04/27	2	11.25	3	11.25	11.25	-1	894	-0.11%
2018/04/24	1	11.55	0	0.00	11.50	1	879	0.11%
2018/04/23	0	0.00	3	11.75	11.75	-3	875	-0.34%
2018/04/20	2	11.83	0	0.00	11.80	2	873	0.23%
2018/04/19	2	11.40	0	0.00	11.40	2	829	0.24%
2018/04/17	20	11.39	0	0.00	11.35	20	850	2.35%
2018/04/16	10	11.53	0	0.00	11.40	10	854	1.17%
2018/04/12	2	11.70	0	0.00	11.65	2	846	0.24%
2018/04/03	1	12.10	0	0.00	12.05	1	838	0.12%
2018/04/02	6	12.12	2	12.05	12.40	4	817	0.49%
2018/03/31	3	12.35	0	0.00	12.35	3	740	0.40%
2018/03/30	6	11.91	70	12.33	11.95	-64	575	-11.13%
2018/03/13	1	11.25	0	0.00	11.25	1	363	0.27%
2018/02/26	3	11.45	0	0.00	11.35	3	359	0.84%
2018/02/08	2	11.05	0	0.00	11.10	2	362	0.55%
2018/02/06	2	11.30	0	0.00	11.10	2	358	0.56%
2018/02/05	3	11.35	0	0.00	11.40	3	349	0.86%
2018/02/02	3	11.50	0	0.00	11.50	3	351	0.85%
2018/02/01	3	11.50	0	0.00	11.50	3	354	0.85%
2018/01/31	2	11.45	0	0.00	11.50	2	358	0.56%
2018/01/29	2	11.60	0	0.00	11.60	2	352	0.57%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/16	2	11.75	0	0.00	11.70	2	327	0.61%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/09	2	11.55	0	0.00	11.60	2	276	0.72%
2018/01/08	2	11.75	0	0.00	11.65	2	271	0.74%