千興 (2025)-台新-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.90	0	0.00	10.85	10	930	1.07%
2024/11/18	0	0.00	4	10.90	10.90	-4	991	-0.40%
2024/11/14	3	11.05	0	0.00	10.90	3	1,046	0.29%
2024/11/06	4	10.89	0	0.00	10.80	4	1,162	0.34%
2024/11/05	0	0.00	6	10.97	10.90	-6	1,193	-0.50%
2024/10/01	0	11.50	1	11.55	11.65	-1	1,957	-0.05%
2024/09/27	1	12.05	0	0.00	12.05	1	1,982	0.05%
2024/09/20	2	10.95	0	0.00	11.00	2	1,997	0.10%
2024/09/19	1	10.85	0	0.00	11.00	1	1,981	0.05%
2024/09/18	0	0.00	1	11.70	11.60	-1	1,942	-0.05%
2024/09/11	0	0.00	5	11.25	11.20	-5	2,376	-0.21%
2024/09/10	5	11.40	0	0.00	11.10	5	2,722	0.18%
2024/09/05	5	11.60	16	11.35	11.35	-11	3,030	-0.36%
2024/09/04	1	11.40	0	0.00	11.30	1	3,053	0.03%
2024/08/21	0	0.00	5	12.40	12.40	-5	3,461	-0.14%
2024/08/16	0	0.00	2	12.35	12.05	-2	3,431	-0.06%
2024/08/06	0	0.00	2	11.23	10.95	-2	3,447	-0.06%
2024/08/05	0	0.00	20	11.35	11.35	-20	3,439	-0.58%
2024/08/02	0	0.00	4	12.50	12.60	-4	3,403	-0.12%
2024/07/29	0	0.00	4	12.80	12.35	-4	3,430	-0.12%
2024/07/19	0	0.00	2	12.70	12.80	-2	3,380	-0.06%
2024/07/18	1	12.75	1	12.65	13.00	0	3,333	0.00%
2024/07/15	0	0.00	4	12.15	11.90	-4	3,259	-0.12%
2024/07/12	0	0.00	1	11.90	11.85	-1	3,257	-0.03%
2024/07/10	1	11.85	0	0.00	11.80	1	3,356	0.03%
2024/07/09	0	0.00	28	11.61	11.65	-28	3,428	-0.82%
2024/07/08	0	0.00	2	11.90	11.95	-2	3,395	-0.06%
2024/07/04	1	12.30	0	0.00	12.10	1	3,716	0.03%
2024/07/03	1	12.15	0	0.00	12.10	1	3,840	0.03%
2024/07/02	2	12.05	0	0.00	12.10	2	3,869	0.05%
2024/06/28	2	12.30	0	0.00	12.35	2	3,931	0.05%
2024/06/27	0	0.00	3	12.23	12.15	-3	3,931	-0.08%
2024/06/26	10	12.40	0	0.00	12.10	10	3,966	0.25%
2024/06/24	11	12.26	1	12.30	12.30	10	3,944	0.25%
2024/06/21	3	12.60	3	12.55	12.60	0	3,944	0.00%
2024/06/20	1	12.80	1	13.00	13.05	0	3,954	0.00%
2024/06/18	16	12.50	0	0.00	12.40	16	3,844	0.42%
2024/06/17	17	13.90	2	13.50	13.70	15	3,693	0.41%
2024/06/14	1	12.95	19	13.18	13.35	-18	3,388	-0.53%
2024/06/13	1	12.10	0	0.00	12.15	1	3,201	0.03%
2024/06/11	0	0.00	15	12.20	12.00	-15	3,314	-0.45%
2024/06/07	16	12.26	0	0.00	12.20	16	3,368	0.47%
2024/06/05	1	11.85	0	0.00	11.70	1	3,482	0.03%
2024/06/03	0	0.00	1	12.05	12.15	-1	3,942	-0.03%
2024/05/27	1	12.65	1	12.20	12.65	0	4,304	0.00%
2024/05/21	1	11.65	0	0.00	11.65	1	4,364	0.02%
2024/05/17	0	0.00	2	11.20	11.15	-2	4,766	-0.04%
2024/05/16	0	0.00	10	11.35	11.35	-10	4,853	-0.21%
2024/05/09	1	11.40	0	0.00	11.25	1	5,193	0.02%
2024/05/08	0	0.00	1	11.75	11.75	-1	5,182	-0.02%
2024/05/07	0	0.00	2	11.95	11.95	-2	5,169	-0.04%
2024/05/06	0	0.00	7	11.80	11.90	-7	5,120	-0.14%
2024/05/03	10	10.90	35	10.85	10.85	-25	5,055	-0.49%
2024/05/02	0	0.00	2	11.03	11.05	-2	5,045	-0.04%
2024/04/26	2	10.80	0	0.00	10.95	2	5,025	0.04%
2024/04/24	0	0.00	26	11.05	11.05	-26	4,994	-0.52%
2024/04/23	0	0.00	38	11.15	11.15	-38	4,993	-0.76%
2024/04/19	0	0.00	55	11.62	11.70	-55	4,948	-1.11%
2024/04/18	5	11.76	1	11.90	11.80	4	4,899	0.08%
2024/04/17	0	0.00	2	11.30	11.60	-2	4,866	-0.04%
2024/04/16	16	11.86	1	11.60	11.55	15	4,844	0.31%
2024/04/15	2	12.55	39	12.69	12.60	-37	4,745	-0.78%
2024/04/12	1	11.85	0	0.00	11.90	1	4,636	0.02%
2024/04/11	6	12.19	9	12.30	12.05	-3	4,581	-0.07%
2024/04/10	77	12.89	13	12.93	12.95	64	4,472	1.43%
2024/04/09	7	11.99	6	11.65	12.00	1	4,197	0.02%
2024/04/03	5	10.55	0	0.00	10.60	5	4,010	0.12%
2024/03/29	12	10.31	0	0.00	10.40	12	3,892	0.31%
2024/03/26	4	10.94	0	0.00	10.90	4	3,805	0.11%
2024/03/21	1	10.40	0	0.00	10.50	1	3,734	0.03%
2024/03/20	2	10.15	3	10.05	10.20	-1	3,760	-0.03%
2024/03/19	5	10.80	0	0.00	10.60	5	3,683	0.14%
2024/03/18	1	10.65	3	10.65	10.70	-2	3,654	-0.05%
2024/03/15	7	11.35	0	0.00	11.60	7	3,580	0.20%
2024/03/14	5	11.90	2	12.10	11.90	3	3,525	0.09%
2024/03/13	10	12.27	0	0.00	12.25	10	3,492	0.29%
2024/03/12	1	12.65	0	0.00	12.50	1	3,406	0.03%
2024/03/11	11	11.66	1	12.20	12.05	10	3,296	0.30%
2024/03/08	27	12.99	1	13.00	12.85	26	3,171	0.82%
2024/03/07	0	0.00	11	12.83	13.00	-11	2,918	-0.38%
2024/03/06	16	11.55	1	11.85	11.85	15	2,680	0.56%
2024/03/05	12	11.11	5	11.10	11.05	7	2,576	0.27%
2024/03/04	30	10.87	0	0.00	10.90	30	2,519	1.19%
2024/03/01	11	10.28	0	0.00	10.30	11	2,440	0.45%
2024/02/29	2	10.25	1	10.65	10.65	1	2,344	0.04%
2024/02/27	1	9.69	0	0.00	9.69	1	2,137	0.05%
2024/02/22	0	0.00	3	9.50	9.77	-3	2,031	-0.15%
2024/02/21	23	9.71	7	9.83	9.65	16	1,938	0.83%
2024/02/20	3	10.50	0	0.00	10.05	3	1,764	0.17%
2024/02/19	1	9.66	0	0.00	9.85	1	1,409	0.07%
2024/02/15	3	9.07	0	0.00	9.11	3	1,258	0.24%
2024/02/05	2	8.41	1	8.40	8.68	1	1,140	0.09%
2024/02/02	0	0.00	6	7.95	7.95	-6	1,038	-0.58%
2024/01/31	1	7.65	0	0.00	7.65	1	1,009	0.10%
2024/01/30	2	7.64	1	7.56	7.61	1	1,013	0.10%
2024/01/29	0	0.00	1	7.60	7.53	-1	1,030	-0.10%
2024/01/17	10	7.07	0	0.00	7.13	10	1,079	0.93%
2024/01/12	0	0.00	1	7.27	7.28	-1	1,088	-0.09%
2024/01/04	1	7.28	0	0.00	7.27	1	1,160	0.09%
2023/12/18	1	7.69	0	0.00	7.43	1	1,550	0.06%
2023/12/15	10	7.50	1	7.53	7.54	9	1,542	0.58%
2023/12/12	1	7.01	0	0.00	7.02	1	1,639	0.06%
2023/12/08	1	7.40	0	0.00	7.36	1	1,892	0.05%
2023/12/04	0	0.00	2	7.62	7.61	-2	2,044	-0.10%
2023/11/24	1	7.73	0	0.00	7.72	1	2,037	0.05%
2023/11/22	0	0.00	20	7.71	7.69	-20	2,021	-0.99%
2023/11/21	20	7.76	0	0.00	7.67	20	2,008	1.00%
2023/11/07	0	0.00	5	8.25	8.11	-5	1,897	-0.26%
2023/10/30	0	0.00	1	8.36	8.11	-1	1,786	-0.06%
2023/10/19	0	0.00	4	7.65	7.70	-4	1,684	-0.24%
2023/10/18	4	7.75	0	0.00	7.70	4	1,676	0.24%
2023/10/16	1	7.95	0	0.00	7.98	1	1,641	0.06%
2023/10/12	0	0.00	15	8.00	8.02	-15	1,618	-0.93%
2023/10/11	15	8.02	0	0.00	8.02	15	1,591	0.94%
2023/09/28	0	0.00	1	7.55	7.81	-1	1,331	-0.08%
2023/09/20	0	0.00	10	7.71	7.70	-10	1,166	-0.86%
2023/09/19	10	7.97	16	7.65	7.78	-6	1,141	-0.53%
2023/09/18	16	7.74	0	0.00	7.63	16	1,110	1.44%
2023/09/15	0	0.00	21	7.48	7.47	-21	1,056	-1.99%
2023/09/14	1	7.60	0	0.00	7.60	1	976	0.10%
2023/09/13	0	0.00	44	7.59	7.83	-44	909	-4.84%
2023/09/12	1	7.55	65	7.55	7.55	-64	659	-9.71%
2023/09/11	0	0.00	25	6.53	6.87	-25	604	-4.14%
2023/09/08	45	6.16	0	0.00	6.25	45	538	8.36%
2023/07/28	0	5.37	0	0.00	5.41	0	587	0.00%
2023/07/13	4	5.30	0	0.00	5.28	4	558	0.72%
2023/07/10	1	5.41	0	0.00	5.37	1	560	0.18%
2023/05/22	0	0.00	5	5.99	5.97	-5	473	-1.06%
2023/05/12	5	5.01	0	0.00	5.20	5	383	1.30%
2023/05/11	5	5.01	0	0.00	5.00	5	384	1.30%
2023/03/27	0	0.00	10	5.55	5.68	-10	389	-2.57%
2023/03/23	0	0.00	1	5.62	5.63	-1	406	-0.25%
2023/03/22	1	5.68	0	0.00	5.67	1	405	0.25%
2023/03/13	0	0.00	1	5.67	5.80	-1	388	-0.26%
2023/03/07	0	0.00	4	5.78	5.77	-4	364	-1.10%
2023/02/24	2	5.67	0	0.00	5.77	2	309	0.65%
2023/02/22	3	5.67	0	0.00	5.83	3	296	1.01%
2022/12/21	0	0.00	12	5.50	5.38	-12	222	-5.39%
2022/11/25	0	0.00	1	4.83	4.76	-1	263	-0.38%
2022/11/15	0	0.00	5	4.99	4.98	-5	289	-1.73%
2022/11/11	5	4.91	0	0.00	4.99	5	296	1.69%
2022/09/12	2	4.35	0	0.00	4.40	2	336	0.59%
2022/09/05	5	5.01	0	0.00	5.06	5	291	1.72%
2022/08/15	5	5.22	0	0.00	5.21	5	343	1.46%
2022/08/08	0	0.00	0	5.30	5.37	0	394	0.00%
2022/06/20	0	0.00	19	5.67	5.63	-19	609	-3.12%
2022/05/12	0	0.00	15	5.80	5.80	-15	571	-2.63%
2022/04/25	5	5.18	0	0.00	5.20	5	510	0.98%
2022/04/08	5	5.26	0	0.00	5.21	5	537	0.93%
2022/04/07	5	5.31	0	0.00	5.31	5	528	0.95%
2022/03/28	0	5.88	0	0.00	5.75	0	548	0.00%
2022/03/22	0	0.00	9	5.88	5.92	-9	616	-1.46%
2022/03/21	0	0.00	1	5.90	5.80	-1	623	-0.16%
2022/03/17	10	5.75	0	0.00	5.75	10	642	1.56%
2022/03/01	0	0.00	5	5.99	5.90	-5	655	-0.76%
2022/02/25	0	0.00	3	5.81	5.80	-3	656	-0.46%
2022/02/23	0	0.00	5	5.88	5.81	-5	652	-0.77%
2022/02/21	0	0.00	2	5.71	5.86	-2	652	-0.31%
2022/02/17	5	5.50	0	0.00	5.48	5	655	0.76%
2022/01/21	5	5.58	0	0.00	5.50	5	705	0.71%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/03	0	0.00	10	6.20	6.03	-10	677	-1.48%
2021/12/30	10	6.00	5	6.00	6.02	5	669	0.75%
2021/12/28	10	5.90	0	0.00	5.90	10	658	1.52%
2021/12/16	10	5.94	30	5.85	5.81	-20	582	-3.43%
2021/11/24	10	5.28	0	0.00	5.28	10	625	1.60%
2021/11/12	10	5.49	0	0.00	5.30	10	658	1.52%
2021/11/04	0	0.00	1	5.44	5.28	-1	708	-0.14%
2021/10/25	0	0.00	10	5.22	5.25	-10	766	-1.30%
2021/10/22	0	0.00	6	5.30	5.30	-6	785	-0.76%
2021/09/17	10	5.42	0	0.00	5.55	10	2,461	0.41%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/08	0	0.00	10	4.55	4.56	-10	2,430	-0.41%
2021/09/07	5	4.90	0	0.00	4.90	5	2,421	0.21%
2021/09/03	10	5.41	0	0.00	5.39	10	2,440	0.41%
2021/08/26	10	5.90	0	0.00	5.66	10	2,504	0.40%
2021/08/25	0	0.00	100	5.40	5.43	-100	2,519	-3.97%
2021/08/23	5	5.74	0	0.00	5.71	5	2,566	0.19%
2021/08/20	0	0.00	2	5.23	5.24	-2	2,610	-0.08%
2021/08/16	5	5.95	0	0.00	6.00	5	2,579	0.19%
2021/08/13	2	6.58	22	6.15	6.15	-20	2,589	-0.77%
2021/08/12	5	6.15	0	0.00	6.58	5	2,624	0.19%
2021/08/05	4	5.91	0	0.00	5.90	4	2,620	0.15%
2021/08/03	3	6.50	0	0.00	6.60	3	2,639	0.11%
2021/08/02	15	6.70	0	0.00	6.67	15	2,700	0.56%
2021/07/27	5	6.22	0	0.00	6.22	5	2,746	0.18%
2021/07/22	103	6.78	2	7.00	6.72	101	2,763	3.65%	大買/鉅額交易
2021/07/21	0	0.00	10	7.40	7.40	-10	2,741	-0.36%
2021/07/19	0	0.00	105	7.26	7.26	-105	2,680	-3.92%	大賣/鉅額交易
2021/07/16	1	6.60	0	0.00	6.60	1	2,683	0.04%
2021/07/15	0	0.00	11	5.61	6.60	-11	2,674	-0.41%
2021/07/14	0	0.00	21	6.13	6.00	-21	2,641	-0.79%
2021/07/13	108	7.35	0	0.00	6.66	108	2,709	3.99%	大買/鉅額交易
2021/07/12	20	6.58	26	6.34	7.40	-6	2,767	-0.22%
2021/07/09	0	0.00	39	6.73	6.73	-39	2,652	-1.47%
2021/07/08	18	7.47	0	0.00	7.47	18	2,662	0.68%
2021/07/07	32	8.30	0	0.00	8.30	32	2,650	1.21%
2021/07/05	2	6.87	9	6.87	6.87	-7	2,346	-0.30%
2021/07/02	1	6.25	8	6.25	6.25	-7	2,312	-0.30%
2021/07/01	14	5.69	0	0.00	5.69	14	2,220	0.63%
2021/06/30	10	5.18	0	0.00	5.18	10	2,157	0.46%
2021/06/29	10	4.58	3	4.58	4.71	7	2,134	0.33%
2021/06/28	10	4.00	9	4.00	4.29	1	2,037	0.05%
2021/06/17	0	0.00	1	3.90	3.90	-1	1,919	-0.05%
2021/06/15	1	4.00	5	4.00	4.00	-4	1,919	-0.21%
2021/06/07	0	0.00	100	3.99	3.98	-100	1,848	-5.41%
2021/06/04	0	0.00	14	4.00	3.98	-14	1,833	-0.76%
2021/06/02	0	0.00	276	3.89	3.88	-276	1,793	-15.39%	大賣/鉅額交易
2021/06/01	0	0.00	25	3.98	3.99	-25	1,766	-1.41%
2021/05/31	10	4.24	0	0.00	3.98	10	1,752	0.57%
2021/05/27	0	0.00	15	3.85	3.85	-15	1,648	-0.91%
2021/05/25	0	0.00	10	3.49	3.49	-10	1,629	-0.61%
2021/05/24	0	0.00	20	3.80	3.80	-20	1,614	-1.24%
2021/05/21	5	3.85	0	0.00	3.85	5	1,613	0.31%
2021/05/20	0	0.00	5	3.72	3.72	-5	1,598	-0.31%
2021/05/17	0	0.00	40	2.85	2.81	-40	1,554	-2.57%
2021/05/13	20	3.08	0	0.00	3.08	20	1,524	1.31%
2021/05/11	15	3.69	0	0.00	3.80	15	1,478	1.01%
2021/05/10	0	0.00	13	3.98	3.98	-13	1,453	-0.89%
2021/05/07	13	3.91	2	3.85	3.90	11	1,389	0.79%
2021/05/06	2	3.89	0	0.00	3.85	2	1,366	0.15%
2021/05/05	10	3.45	1	3.60	3.80	9	1,341	0.67%
2021/05/04	10	3.51	3	3.51	3.51	7	1,330	0.53%
2021/05/03	0	0.00	10	4.00	3.90	-10	1,298	-0.77%
2021/04/28	0	0.00	10	3.93	3.93	-10	1,248	-0.80%
2021/04/27	1	3.80	20	3.80	3.80	-19	1,223	-1.55%
2021/04/26	20	4.00	0	0.00	3.92	20	1,202	1.66%
2021/04/23	0	0.00	20	3.88	3.91	-20	1,177	-1.70%
2021/04/22	20	4.02	0	0.00	4.03	20	1,151	1.74%
2021/04/21	60	3.59	21	3.95	3.68	39	1,058	3.68%
2021/04/20	3	4.15	0	0.00	3.97	3	1,019	0.29%
2021/04/19	204	3.99	0	0.00	3.97	204	948	21.51%	大買/鉅額交易
2021/04/16	123	4.00	0	0.00	3.94	123	837	14.69%	大買/鉅額交易
2021/04/15	2	3.80	0	0.00	3.80	2	666	0.30%
2021/04/14	20	3.69	0	0.00	3.58	20	615	3.25%
2021/04/13	75	3.35	0	0.00	3.47	75	538	13.92%
2021/04/12	0	0.00	1	3.16	3.16	-1	460	-0.22%
2021/04/06	4	2.75	0	0.00	2.74	4	422	0.95%
2021/03/31	6	2.76	0	0.00	2.82	6	421	1.42%
2021/03/23	0	0.00	102	2.80	2.80	-102	485	-21.03%	大賣/鉅額交易
2021/03/17	2	2.77	0	0.00	2.74	2	512	0.39%
2021/03/04	10	2.70	0	0.00	2.80	10	609	1.64%
2021/03/02	10	2.74	0	0.00	2.74	10	664	1.51%
2021/02/26	10	2.75	0	0.00	2.76	10	673	1.48%
2021/02/23	20	2.90	0	0.00	2.82	20	685	2.92%
2021/02/18	3	2.70	0	0.00	2.71	3	671	0.45%
2021/02/04	4	2.36	0	0.00	2.31	4	654	0.61%
2021/02/01	1	2.47	0	0.00	2.47	1	665	0.15%
2021/01/29	1	2.56	0	0.00	2.52	1	666	0.15%
2021/01/26	1	2.34	0	0.00	2.25	1	662	0.15%
2021/01/25	9	2.24	0	0.00	2.40	9	662	1.36%
2021/01/22	1	2.51	0	0.00	2.42	1	663	0.15%
2021/01/21	0	0.00	10	2.65	2.60	-10	660	-1.51%
2021/01/19	10	2.79	0	0.00	2.77	10	688	1.45%
2021/01/18	10	2.79	0	0.00	2.79	10	698	1.43%
2021/01/07	10	3.00	0	0.00	2.98	10	753	1.33%
2021/01/04	5	3.16	0	0.00	3.08	5	770	0.65%
2020/12/31	5	3.11	0	0.00	3.15	5	766	0.65%
2020/12/30	10	3.05	0	0.00	3.00	10	749	1.33%
2020/12/16	0	0.00	2	3.20	3.08	-2	1,274	-0.16%
2020/12/14	2	2.81	0	0.00	2.81	2	1,296	0.15%
2020/12/04	0	0.00	12	3.07	3.00	-12	1,687	-0.71%
2020/12/01	0	0.00	7	3.05	3.15	-7	1,714	-0.41%
2020/11/30	0	0.00	1	3.19	3.19	-1	1,686	-0.06%
2020/11/24	0	0.00	2	2.31	2.29	-2	1,604	-0.12%
2020/11/09	0	0.00	1	2.65	2.61	-1	1,561	-0.06%
2018/05/15	0	0.00	6	4.15	4.20	-6	1,004	-0.60%
2018/04/09	0	0.00	4	4.37	4.50	-4	696	-0.57%
2018/04/03	4	3.97	0	0.00	4.10	4	627	0.64%
2018/02/02	0	0.00	15	2.78	2.78	-15	241	-6.21%