新鋼 (2032)-台新-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股▼0.40%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	14	18.29	0	0.00	18.10	14	514	2.72%
2024/04/19	0	0.00	4	18.28	17.85	-4	503	-0.80%
2024/04/18	2	18.23	3	18.00	18.10	-1	490	-0.20%
2024/04/17	0	0.00	1	17.40	17.35	-1	465	-0.22%
2024/04/16	4	17.41	1	17.15	17.15	3	466	0.64%
2024/04/11	0	0.00	1	18.05	17.95	-1	468	-0.21%
2024/04/10	1	18.60	1	18.75	18.55	0	489	0.00%
2024/04/09	1	18.84	1	18.50	18.75	0	456	0.01%
2024/04/08	42	18.03	1	18.20	17.45	41	379	10.80%
2024/04/03	20	17.03	20	17.10	17.05	0	345	0.00%
2024/02/23	1	17.00	1	17.20	17.15	0	952	0.00%
2024/02/01	1	16.90	0	0.00	16.85	1	943	0.11%
2024/01/18	2	17.30	0	0.00	17.25	2	917	0.22%
2024/01/15	1	18.40	0	0.00	18.35	1	901	0.11%
2024/01/08	0	0.00	2	19.30	19.20	-2	887	-0.23%
2023/12/29	0	0.00	1	19.15	19.30	-1	824	-0.12%
2023/12/28	0	0.00	1	19.20	19.20	-1	813	-0.12%
2023/12/27	1	19.50	3	19.45	19.50	-2	793	-0.25%
2023/12/26	1	19.75	0	0.00	19.75	1	758	0.13%
2023/12/25	4	19.85	4.2	20.09	20.10	-0.2	684	-0.03%
2023/12/22	1.2	18.22	0	0.00	18.30	1.2	522	0.23%
2023/12/19	8	18.54	5	18.77	18.40	3	405	0.74%
2023/12/18	3	18.30	9	18.68	19.35	-6	282	-2.13%
2023/12/15	1	17.55	3	17.40	17.60	-2	149	-1.34%
2023/11/21	0	0.00	1	16.10	16.10	-1	85	-1.17%
2023/11/16	1	15.75	1	15.95	15.75	0	84	0.00%
2023/11/08	0	0.00	1	15.75	15.65	-1	89	-1.12%
2023/10/31	2	15.25	0	0.00	15.10	2	100	1.99%
2023/10/27	0	0.00	7	15.55	15.60	-7	115	-6.04%
2023/10/26	0	0.00	3	15.67	15.60	-3	116	-2.57%
2023/10/17	0	0.00	0	16.20	16.10	0	120	-0.02%
2023/10/12	0	0.00	2	16.40	16.50	-2	124	-1.61%
2023/10/04	0	0.00	1	16.05	16.20	-1	129	-0.77%
2023/09/27	2	16.50	0	0.00	16.50	2	131	1.52%
2023/09/25	2	17.00	0	0.00	17.00	2	133	1.50%
2023/09/22	0	0.00	2	17.50	17.50	-2	134	-1.49%
2023/09/20	3	16.60	2	17.00	16.70	1	134	0.75%
2023/09/19	0	0.00	1	16.95	16.95	-1	133	-0.75%
2023/09/18	0	0.00	2	16.75	16.85	-2	132	-1.51%
2023/09/14	2	16.40	0	0.00	16.50	2	131	1.52%
2023/09/06	0	0.00	2	17.00	17.00	-2	138	-1.44%
2023/09/05	0	0.00	10	16.87	16.90	-10	140	-7.11%
2023/08/25	3	16.80	1	16.65	16.60	2	147	1.36%
2023/08/24	3	16.60	0	0.00	16.55	3	148	2.02%
2023/08/18	0	0.00	1	16.95	16.70	-1	154	-0.65%
2023/08/10	3	17.20	3	17.70	17.70	0	153	0.00%
2023/08/04	10	17.85	0	0.00	18.10	10	148	6.75%
2023/08/02	0	0.00	3	18.10	17.95	-3	144	-2.07%
2023/07/31	1	17.55	1	17.25	17.35	0	126	0.00%
2023/07/28	0	17.20	0	0.00	17.35	0	125	0.00%
2023/07/27	0	0.00	3	17.40	17.35	-3	125	-2.40%
2023/07/26	3	17.57	0	0.00	17.25	3	124	2.40%
2023/07/12	3	17.20	0.4	17.55	17.35	2.6	137	1.89%
2023/06/13	0	0.00	2	18.00	18.05	-2	154	-1.29%
2023/06/05	0	0.00	1	18.70	18.25	-1	171	-0.58%
2023/05/08	2	18.65	0	0.00	18.65	2	257	0.78%
2023/04/27	0	0.00	3	18.48	18.40	-3	377	-0.80%
2023/04/25	3	18.05	0	0.00	18.05	3	395	0.76%
2023/02/24	0	0.00	2	20.95	20.75	-2	1,231	-0.16%
2023/02/17	1	20.90	0	0.00	20.90	1	1,276	0.08%
2023/02/16	4	21.29	0	0.00	20.90	4	1,291	0.31%
2023/02/03	0	0.00	2	21.40	21.00	-2	1,273	-0.16%
2023/02/01	2	21.95	0	0.00	21.95	2	1,248	0.16%
2023/01/31	0	0.00	2	21.30	21.50	-2	1,217	-0.16%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/17	1	20.70	0	0.00	20.70	1	1,170	0.09%
2023/01/10	0	0.00	1	20.10	20.15	-1	1,135	-0.09%
2023/01/05	0	0.00	1	19.95	20.00	-1	1,131	-0.09%
2022/12/30	1	20.10	1	20.50	20.30	0	1,106	0.00%
2022/12/28	1	20.40	1	20.65	20.40	0	1,064	0.00%
2022/12/26	0	0.00	5	20.80	20.60	-5	1,036	-0.48%
2022/12/23	1	20.85	1	20.95	21.10	0	1,012	0.00%
2022/12/22	6	20.93	2	21.08	21.25	4	981	0.41%
2022/12/21	1	21.25	0	0.00	21.30	1	865	0.12%
2022/12/15	1	20.00	1	20.45	20.25	0	625	0.00%
2022/12/13	0	0.00	2	19.60	19.80	-2	435	-0.46%
2022/12/09	0	0.00	5	18.50	18.50	-5	410	-1.22%
2022/12/07	2	18.75	2	18.85	18.45	0	420	0.00%
2022/12/02	0	0.00	10	18.56	18.50	-10	450	-2.22%
2022/12/01	10	18.89	0	0.00	18.85	10	480	2.08%
2022/11/30	0	0.00	1	18.65	18.75	-1	482	-0.21%
2022/11/29	2	18.30	1	18.15	18.45	1	479	0.21%
2022/11/15	4	18.68	8	18.89	18.95	-4	527	-0.76%
2022/11/14	4	18.06	1	18.15	18.05	3	501	0.60%
2022/11/03	3	16.62	3	16.65	16.75	0	733	0.00%
2022/11/02	0	0.00	2	16.75	16.65	-2	735	-0.27%
2022/10/24	1	16.75	0	0.00	16.75	1	903	0.11%
2022/10/20	4	16.08	2	16.40	16.40	2	901	0.22%
2022/09/27	2	18.60	0	0.00	18.45	2	942	0.21%
2022/09/19	1	20.60	1	20.30	20.20	0	980	0.00%
2022/09/16	1	19.90	0	0.00	19.80	1	957	0.10%
2022/09/15	0	0.00	10	20.20	20.25	-10	962	-1.04%
2022/09/12	4	20.75	0	0.00	20.35	4	984	0.41%
2022/09/07	7	19.78	6	20.08	19.75	1	957	0.10%
2022/09/06	2	19.05	0	0.00	19.00	2	933	0.21%
2022/08/30	0	0.00	1	19.85	19.90	-1	938	-0.11%
2022/08/26	0	0.00	1	20.85	20.60	-1	934	-0.11%
2022/08/24	0	0.00	1	20.50	20.45	-1	930	-0.11%
2022/08/23	0	0.00	1	20.15	20.20	-1	921	-0.11%
2022/08/18	7	21.18	3	21.47	21.30	4	897	0.45%
2022/08/17	5	21.18	3	20.40	20.95	2	840	0.24%
2022/08/15	3	19.85	4	19.89	19.90	-1	746	-0.13%
2022/08/12	2	20.00	0	0.00	19.55	2	737	0.27%
2022/08/10	3	18.50	0	0.00	18.50	3	718	0.42%
2022/08/09	1	18.50	1	18.40	18.50	0	724	0.00%
2022/08/08	0	0.00	0	18.35	18.55	0	737	0.00%
2022/08/05	0	0.00	1	18.70	18.90	-1	748	-0.13%
2022/08/04	0	0.00	2	18.35	18.40	-2	767	-0.26%
2022/08/03	0	0.00	2	18.70	18.70	-2	777	-0.26%
2022/08/02	5	19.80	1	19.80	19.30	4	790	0.51%
2022/08/01	7	19.51	5	19.80	20.05	2	729	0.27%
2022/07/26	1	18.40	0	0.00	18.30	1	749	0.13%
2022/07/25	0	0.00	1	19.05	19.00	-1	765	-0.13%
2022/07/21	1	18.60	0	0.00	19.00	1	835	0.12%
2022/07/05	0	0.00	8	19.19	19.15	-8	2,153	-0.37%
2022/07/01	11	19.01	0	0.00	18.50	11	2,367	0.46%
2022/06/30	17	19.60	0	0.00	19.15	17	2,405	0.71%
2022/06/29	1	20.10	2	20.28	20.30	-1	2,420	-0.04%
2022/06/28	2	21.80	2	21.95	22.10	0	2,440	0.00%
2022/06/23	0	0.00	3	22.00	21.35	-3	2,608	-0.11%
2022/06/22	9	21.66	6	21.78	21.60	3	2,703	0.11%
2022/06/21	0	0.00	8	22.45	22.50	-8	2,932	-0.27%
2022/06/20	6	22.08	0	0.00	21.75	6	3,078	0.19%
2022/06/13	1	24.10	0	0.00	24.00	1	4,360	0.02%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/06/06	3	25.80	1	25.95	26.15	2	5,659	0.04%
2022/05/26	1	26.60	0	0.00	26.10	1	8,484	0.01%
2022/05/20	0	0.00	1	26.60	26.45	-1	9,267	-0.01%
2022/05/19	1	25.65	0	0.00	26.15	1	9,331	0.01%
2022/05/13	0	0.00	1	26.05	25.80	-1	9,290	-0.01%
2022/05/12	1	25.65	0	0.00	25.30	1	9,280	0.01%
2022/05/10	0	0.00	3	26.95	26.90	-3	9,259	-0.03%
2022/05/09	1	27.15	0	0.00	26.80	1	9,245	0.01%
2022/05/04	1	28.75	0	0.00	28.60	1	9,215	0.01%
2022/05/03	1	28.10	1	28.75	29.20	0	9,206	0.00%
2022/04/28	2	29.73	1	29.90	29.00	1	9,210	0.01%
2022/04/27	1	29.05	5	29.25	29.05	-4	9,182	-0.04%
2022/04/26	2	30.50	2	30.25	30.05	0	9,145	0.00%
2022/04/25	1	32.20	12	32.00	31.45	-11	9,108	-0.12%
2022/04/22	2	34.10	2	33.80	33.15	0	9,070	0.00%
2022/04/21	1	33.25	0	0.00	33.15	1	9,073	0.01%
2022/04/20	10	33.55	0	0.00	33.65	10	9,079	0.11%
2022/04/19	3	34.60	9	34.21	33.55	-6	9,031	-0.07%
2022/04/18	1	33.90	8	34.03	33.90	-7	8,957	-0.08%
2022/04/15	18	35.58	16	35.31	34.75	2	8,911	0.02%
2022/04/14	46	37.10	20	37.29	35.10	26	8,748	0.30%
2022/04/13	1	35.80	18.3	36.80	37.30	-17.3	8,295	-0.21%
2022/04/12	1	34.05	0	0.00	33.95	1	8,076	0.01%
2022/04/11	0.3	34.15	3	34.85	33.90	-2.8	8,015	-0.03%
2022/04/08	15	34.96	2	34.35	34.70	13	7,933	0.16%
2022/04/07	14	35.14	5	33.80	33.40	9	7,841	0.11%
2022/04/06	0	0.00	1	33.85	33.90	-1	7,705	-0.01%
2022/04/01	1	32.80	2	33.23	33.25	-1	7,653	-0.01%
2022/03/31	2	33.58	0	0.00	33.15	2	7,627	0.03%
2022/03/30	2	33.80	6	33.16	34.10	-4	7,596	-0.05%
2022/03/29	3	33.78	3	34.15	33.60	0	7,522	0.00%
2022/03/25	0	0.00	2	34.70	35.20	-2	7,440	-0.03%
2022/03/24	17	35.52	20	35.60	35.20	-3	7,355	-0.04%
2022/03/23	2	34.73	12	34.50	34.45	-10	7,129	-0.14%
2022/03/22	56	36.04	49	36.01	35.40	7	6,974	0.10%
2022/03/21	3	33.08	7.3	34.64	34.75	-4.3	6,058	-0.07%
2022/03/18	1	31.70	0	0.00	31.60	1	5,864	0.02%
2022/03/17	3	31.45	4	31.74	31.85	-1	5,815	-0.02%
2022/03/16	4	32.00	5	32.18	31.40	-1	5,757	-0.02%
2022/03/15	12	32.18	10	32.75	31.60	2	5,680	0.04%
2022/03/14	2	33.45	1	33.95	33.60	1	5,591	0.02%
2022/03/11	14	33.81	3	33.08	33.20	11	5,478	0.20%
2022/03/10	12	33.25	31	32.64	32.70	-19	5,139	-0.37%
2022/03/09	34	33.26	29	32.34	33.65	5	4,827	0.10%
2022/03/08	50	34.83	20	33.41	31.50	30	4,396	0.68%
2022/03/07	22	31.81	26	32.46	33.60	-4	3,555	-0.11%
2022/03/04	8.3	32.07	4	32.15	30.55	4.3	3,091	0.14%
2022/03/03	9	31.34	8	31.29	31.20	1	2,699	0.04%
2022/03/02	31	31.32	32.2	30.84	31.55	-1.2	2,317	-0.05%
2022/02/25	5	26.48	4	26.48	26.95	1	1,631	0.06%
2022/02/24	5	24.96	13	24.87	24.50	-8	1,477	-0.54%
2022/02/23	5	25.58	9	25.78	25.85	-4	1,429	-0.28%
2022/02/22	7	25.72	10	25.26	25.60	-3	1,238	-0.24%
2022/02/21	10	23.83	2	23.90	24.35	8	844	0.95%
2022/02/18	10	22.15	0	0.00	22.15	10	768	1.30%
2022/02/14	5	22.35	0	0.00	22.30	5	812	0.62%
2022/02/10	0	0.00	2	23.15	23.25	-2	823	-0.24%
2022/02/09	1	23.15	5	23.50	23.15	-4	864	-0.46%
2022/02/07	3	22.10	1	22.20	22.65	2	862	0.23%
2022/01/24	0	0.00	1	21.35	21.65	-1	881	-0.11%
2022/01/21	5	22.52	4	22.65	21.95	1	883	0.11%
2022/01/14	0	0.00	2	21.73	21.80	-2	925	-0.22%
2022/01/04	0	0.00	1	23.20	23.25	-1	911	-0.11%
2021/12/23	0	0.00	1	24.10	24.10	-1	1,015	-0.10%
2021/12/21	1	24.45	0	0.00	24.50	1	1,026	0.10%
2021/12/17	0	0.00	1	23.90	23.85	-1	1,004	-0.10%
2021/12/13	0	0.00	1	23.25	23.95	-1	1,044	-0.10%
2021/11/29	0	0.00	3	23.40	23.35	-3	1,370	-0.22%
2021/11/26	0	0.00	1	24.05	23.80	-1	1,500	-0.07%
2021/11/15	1	23.80	0	0.00	23.90	1	2,284	0.04%
2021/11/09	1	25.20	0	0.00	24.85	1	2,413	0.04%
2021/11/08	2	24.85	1	25.10	24.55	1	2,485	0.04%
2021/10/28	0	0.00	5	24.25	24.10	-5	2,623	-0.19%
2021/10/14	0	0.00	3	25.20	25.15	-3	4,429	-0.07%
2021/10/05	0	0.00	5	24.80	25.60	-5	4,984	-0.10%
2021/10/01	0	0.00	5	26.00	26.30	-5	5,076	-0.10%
2021/09/29	0	0.00	5	26.80	26.50	-5	5,271	-0.09%
2021/09/28	0	0.00	15	26.99	27.10	-15	5,854	-0.26%
2021/09/27	0	0.00	8	27.65	27.45	-8	6,614	-0.12%
2021/09/24	2	27.60	12	27.53	27.60	-10	7,229	-0.14%
2021/09/22	0.1	27.55	0	0.00	27.00	0.1	7,290	0.00%
2021/09/13	1	31.45	1	31.60	31.35	0	7,848	0.00%
2021/09/08	3	29.65	0	0.00	29.60	3	7,796	0.04%
2021/09/07	5.1	30.35	0	0.00	30.20	5.1	7,791	0.06%
2021/09/06	0	0.00	1	31.80	31.30	-1	7,783	-0.01%
2021/09/03	1	32.40	1	31.70	31.20	0	7,747	0.00%
2021/09/02	16	32.42	0	0.00	32.00	16	7,710	0.21%
2021/09/01	9	34.67	4	34.13	34.10	5	7,656	0.07%
2021/08/31	38	33.79	17	33.35	34.00	21	7,547	0.28%
2021/08/30	6	32.29	7	33.01	32.30	-1	7,404	-0.01%
2021/08/27	0	0.00	1	32.10	31.80	-1	7,363	-0.01%
2021/08/26	3	32.78	2	33.15	33.15	1	7,249	0.01%
2021/08/24	0	0.00	0.1	30.60	30.55	-0.1	7,096	0.00%
2021/08/23	0	0.00	1	30.30	30.45	-1	7,227	-0.01%
2021/08/20	0.1	28.80	1	29.60	28.70	-1	7,240	-0.01%
2021/08/19	2	28.80	0	0.00	28.70	2	7,270	0.03%
2021/08/18	0	0.00	9	30.70	30.80	-9	7,254	-0.12%
2021/08/17	6	29.70	7	31.90	29.50	-1	7,230	-0.01%
2021/08/16	2	31.45	2	31.93	31.25	0	7,235	0.00%
2021/08/13	10	32.50	0	0.00	32.00	10	7,242	0.14%
2021/08/12	9	32.52	5	32.40	34.15	4	7,236	0.06%
2021/08/11	2	31.55	1	32.35	31.05	1	7,200	0.01%
2021/08/06	1	32.60	0	0.00	32.90	1	7,239	0.01%
2021/08/04	0	0.00	3.1	34.55	34.60	-3.1	7,302	-0.04%
2021/08/02	0.1	34.94	2	35.40	35.90	-2	7,833	-0.02%
2021/07/30	0.1	36.70	0	0.00	34.80	0.1	7,843	0.00%
2021/07/29	0	34.30	0.1	36.10	35.80	-0.1	7,815	0.00%
2021/07/28	3	35.98	6	34.90	34.30	-3	7,793	-0.04%
2021/07/27	7	35.69	7	35.33	34.65	0	7,705	0.00%
2021/07/26	1	40.50	1	38.40	38.40	0	7,689	0.00%
2021/07/23	2	39.15	2	39.40	39.10	0	7,803	0.00%
2021/07/22	7.1	41.28	2	39.25	38.30	5.1	7,680	0.07%
2021/07/21	12	43.68	17	43.71	39.55	-5	7,581	-0.07%
2021/07/20	29.4	41.22	69	42.49	42.30	-39.6	7,209	-0.55%
2021/07/19	55	41.30	13	40.78	41.30	42	6,716	0.63%
2021/07/16	7	36.76	2	37.20	37.55	5	6,764	0.07%
2021/07/14	3	35.00	3	34.00	33.85	0	6,930	0.00%
2021/07/13	8	37.97	2	37.15	37.15	6	7,005	0.09%
2021/07/12	1	39.85	8	40.45	41.25	-7	7,106	-0.10%
2021/07/08	3	36.30	0.2	35.35	36.50	2.8	7,232	0.04%
2021/07/07	7	35.94	1	36.10	34.85	6	7,360	0.08%
2021/07/06	6.1	36.66	12	36.15	36.10	-5.9	7,509	-0.08%
2021/07/05	33.1	38.96	30	39.31	39.05	3.1	7,433	0.04%
2021/07/02	40	33.89	50	35.82	36.40	-10	6,975	-0.14%
2021/07/01	36	32.54	28	32.93	33.10	8	6,233	0.13%
2021/06/29	0	0.00	4	27.40	27.40	-4	5,636	-0.07%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	5	22.59	7	22.70	22.70	-2	5,515	-0.04%
2021/06/24	2	20.85	3	20.68	20.65	-1	5,223	-0.02%
2021/06/23	10	21.18	3	21.07	20.15	7	5,164	0.14%
2021/06/11	3	19.92	3	19.90	19.85	0	4,888	0.00%
2021/06/04	1	21.35	2	21.50	20.65	-1	4,818	-0.02%
2021/06/02	2	21.05	7	21.49	21.20	-5	4,747	-0.11%
2021/06/01	1	20.45	0	0.00	20.85	1	4,693	0.02%
2021/05/31	16	21.49	11	21.18	20.45	5	4,680	0.11%
2021/05/28	6	19.73	9	20.18	20.45	-3	4,518	-0.07%
2021/05/27	0	0.00	1	18.90	18.60	-1	4,424	-0.02%
2021/05/24	0	0.00	10	18.60	18.30	-10	4,474	-0.22%
2021/05/21	11	18.66	1	18.70	18.75	10	4,568	0.22%
2021/05/17	0	0.00	6	15.35	15.30	-6	4,423	-0.14%
2021/05/14	5	16.50	0	0.00	16.95	5	4,392	0.11%
2021/05/13	2	18.58	1	17.90	17.90	1	4,339	0.02%
2021/05/12	1	19.85	11	20.15	19.85	-10	4,263	-0.23%
2021/05/11	23	24.11	12	23.80	22.05	11	4,176	0.26%
2021/05/10	2	21.30	7	22.71	23.00	-5	3,779	-0.13%
2021/05/05	5	20.55	0	0.00	20.45	5	3,501	0.14%
2021/05/03	1	22.85	3	22.30	21.00	-2	3,396	-0.06%
2021/04/29	15	22.37	19	22.18	22.05	-4	3,272	-0.12%
2021/04/28	4	21.54	10	21.20	21.60	-6	3,090	-0.19%
2021/04/27	1	21.70	0	0.00	21.30	1	3,049	0.03%
2021/04/26	0	0.00	1	21.55	21.80	-1	2,978	-0.03%
2021/04/23	2	20.43	1	20.35	20.15	1	2,912	0.03%
2021/04/22	19	22.08	16	23.14	21.30	3	2,851	0.11%
2021/04/21	5	21.45	1	21.45	21.10	4	2,633	0.15%
2021/04/20	22	21.43	23	21.19	21.10	-1	2,570	-0.04%
2021/04/19	9	21.43	5	21.60	21.60	4	2,444	0.16%
2021/04/16	5	19.65	1	19.70	19.65	4	2,339	0.17%
2021/04/15	3	18.20	11	17.55	18.30	-8	2,155	-0.37%
2021/04/14	16	17.78	11	17.75	17.30	5	2,002	0.25%
2021/04/13	11	17.27	2	17.00	17.00	9	1,900	0.47%
2021/04/12	10	16.65	5	17.05	17.10	5	1,835	0.27%
2021/04/09	0	0.00	10	15.65	15.55	-10	1,672	-0.60%
2021/04/08	18	15.66	5	16.20	16.20	13	1,887	0.69%
2021/03/16	0	0.00	1	14.05	13.80	-1	2,908	-0.03%
2021/03/15	1	13.85	0	0.00	14.00	1	2,907	0.03%
2021/03/12	0	0.00	1	14.15	14.05	-1	2,931	-0.03%
2021/03/10	0	0.00	1	14.30	14.20	-1	2,972	-0.03%
2021/03/09	1	14.80	0	0.00	14.50	1	3,001	0.03%
2021/03/04	4	15.18	4	14.98	14.85	0	3,288	0.00%
2021/03/02	1	14.85	1	14.75	14.55	0	3,379	0.00%
2021/02/23	8	15.18	8	15.55	15.55	0	3,330	0.00%
2021/02/19	0	0.00	2	13.65	13.80	-2	3,179	-0.06%
2021/01/14	2	14.00	0	0.00	14.05	2	2,970	0.07%
2021/01/12	0	0.00	6	14.08	14.00	-6	2,929	-0.20%
2021/01/07	0	0.00	1	15.90	15.60	-1	2,834	-0.04%
2021/01/06	6	16.23	2	16.10	15.50	4	2,790	0.14%
2021/01/05	10	16.39	8	16.13	16.10	2	2,732	0.07%
2021/01/04	2	15.75	1	15.60	15.55	1	2,592	0.04%
2020/12/31	4	16.05	14	15.53	15.80	-10	2,527	-0.40%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/28	0	0.00	6	13.75	13.80	-6	1,985	-0.30%
2020/12/25	2	14.00	0	0.00	13.95	2	1,958	0.10%
2020/12/23	1	13.90	0	0.00	14.15	1	1,874	0.05%
2020/12/22	30	14.86	10	15.40	13.75	20	1,808	1.11%
2020/12/18	0	0.00	10	12.90	12.90	-10	1,346	-0.74%
2020/12/14	0	0.00	3	12.90	12.85	-3	1,385	-0.22%
2020/12/11	3	12.40	0	0.00	12.55	3	1,385	0.22%
2020/12/04	4	11.86	0	0.00	11.90	4	1,250	0.32%
2020/12/03	6	12.09	0	0.00	12.05	6	1,339	0.45%
2020/11/26	0	0.00	1	11.60	11.45	-1	983	-0.10%
2020/11/25	1	10.90	2	10.88	10.95	-1	903	-0.11%
2020/11/20	0	0.00	2	10.60	10.50	-2	813	-0.25%
2020/11/12	0	0.00	1	10.30	10.20	-1	818	-0.12%
2020/10/21	0	0.00	1	10.10	9.95	-1	786	-0.13%
2020/10/08	0	0.00	1	9.74	9.72	-1	758	-0.13%
2020/09/25	2	9.46	0	0.00	9.34	2	746	0.27%
2020/09/24	1	9.81	0	0.00	9.67	1	738	0.14%
2020/09/22	3	10.28	0	0.00	10.35	3	712	0.42%
2020/09/17	1	11.50	5	11.51	11.00	-4	669	-0.60%
2020/09/16	3	10.27	3	10.82	11.05	0	516	0.00%
2020/09/15	0	0.00	1	10.60	10.50	-1	475	-0.21%
2020/09/14	5	10.90	4	10.81	10.70	1	461	0.22%
2020/09/11	1	10.25	6	10.66	10.15	-5	420	-1.19%
2020/09/09	8	10.43	0	0.00	10.60	8	368	2.17%
2020/09/08	2	11.50	22	11.20	10.65	-20	340	-5.88%
2020/09/07	21	10.47	2	10.20	10.65	19	220	8.63%
2020/08/20	0	0.00	2	9.02	9.10	-2	118	-1.68%
2020/08/18	0	0.00	0	9.00	9.03	0	102	-0.02%
2020/02/20	0	0.00	2	8.88	8.92	-2	62	-3.19%
2020/01/20	2	9.16	0	0.00	9.15	2	63	3.17%
2020/01/03	2	9.25	0	0.00	9.25	2	61	3.25%
2019/09/02	0	0.00	1	9.58	9.56	-1	134	-0.74%
2019/08/16	0	0.00	1	9.25	9.23	-1	103	-0.97%
2019/08/01	1	9.12	0	0.00	9.13	1	87	1.15%
2019/07/24	1	9.34	0	0.00	9.34	1	82	1.21%
2019/07/22	0	0.00	2	9.65	9.51	-2	75	-2.67%
2019/07/19	0	0.00	3	8.95	9.59	-3	61	-4.91%
2019/06/26	3	8.77	0	0.00	8.78	3	35	8.57%
2019/05/06	0	0.00	0	8.98	8.98	0	49	-0.02%
2019/04/17	2	8.85	0	0.00	8.94	2	53	3.77%
2019/03/26	0	0.00	1	8.99	9.02	-1	58	-1.70%
2018/12/17	0	0.00	1	9.02	9.08	-1	116	-0.86%
2018/09/26	1	10.30	2	10.63	10.40	-1	123	-0.81%
2018/06/15	2	10.20	0	0.00	10.20	2	322	0.62%
2018/05/24	0	0.00	2	10.30	10.35	-2	476	-0.42%
2018/05/17	0	0.00	4	10.30	10.30	-4	588	-0.68%
2018/05/16	2	10.30	0	0.00	10.20	2	590	0.34%
2018/05/15	2	10.40	0	0.00	10.20	2	594	0.34%
2018/05/11	2	10.50	0	0.00	10.30	2	614	0.33%
2018/04/25	0	0.00	3	10.75	11.00	-3	677	-0.44%
2018/04/24	1	10.80	3	10.90	10.90	-2	687	-0.29%
2018/04/23	0	0.00	1	11.25	11.45	-1	674	-0.15%
2018/04/19	6	10.85	0	0.00	10.75	6	662	0.91%
2018/04/10	0	0.00	1	11.00	10.50	-1	960	-0.10%
2018/03/23	0	0.00	2	10.20	10.20	-2	904	-0.22%
2018/03/07	1	10.45	3	10.55	10.45	-2	861	-0.23%
2018/03/05	1	10.70	0	0.00	10.65	1	851	0.12%
2018/03/02	1	11.00	0	0.00	11.05	1	841	0.12%
2018/03/01	2	11.50	1	11.50	11.45	1	829	0.12%
2018/02/27	1	10.95	0	0.00	11.20	1	795	0.13%
2018/02/23	0	0.00	3	11.43	11.50	-3	719	-0.42%
2018/01/29	3	10.60	0	0.00	10.60	3	567	0.53%
2018/01/25	0	0.00	1	10.95	10.70	-1	595	-0.17%
2018/01/23	1	10.40	0	0.00	10.40	1	566	0.18%
2018/01/18	2	10.78	0	0.00	10.60	2	545	0.37%
2018/01/15	1	11.15	16	10.91	10.95	-15	509	-2.94%
2018/01/12	2	11.80	1	12.20	11.60	1	475	0.21%
2018/01/11	0	0.00	1	11.70	11.75	-1	382	-0.26%
2018/01/03	0	0.00	1	10.40	10.25	-1	147	-0.68%
2018/01/02	0	0.00	1	10.25	10.25	-1	144	-0.69%