橋椿 (2062)-台新-新莊券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	31.02	0	0.00	30.90	15	5,481	0.27%
2024/11/19	1	31.45	15	31.52	31.40	-14	5,669	-0.25%
2024/11/13	25	32.37	0	0.00	32.15	25	7,582	0.33%
2024/11/12	4	32.61	0	0.00	32.45	4	7,605	0.05%
2024/11/11	1	34.00	0	0.00	33.75	1	7,620	0.01%
2024/11/08	1	36.05	1	35.75	35.60	0	7,769	0.00%
2024/11/06	1	36.05	2	36.48	37.05	-1	8,007	-0.01%
2024/11/01	0	0.00	2	32.95	33.20	-2	8,075	-0.02%
2024/10/30	1	33.50	0	0.00	33.40	1	8,120	0.01%
2024/10/28	1	35.40	0	0.00	35.55	1	8,549	0.01%
2024/10/25	2	35.60	0	0.00	36.00	2	8,621	0.02%
2024/10/24	4	36.13	0	0.00	35.50	4	8,636	0.05%
2024/10/18	1	37.20	1	37.20	37.45	0	8,535	0.00%
2024/10/15	1	35.70	0	0.00	35.70	1	8,361	0.01%
2024/10/14	2	34.63	0	0.00	35.50	2	8,319	0.02%
2024/10/11	1	35.95	0	0.00	34.65	1	8,291	0.01%
2024/10/09	1	38.05	0	0.00	38.00	1	8,180	0.01%
2024/10/08	0	0.00	4	39.55	39.65	-4	8,122	-0.05%
2024/10/07	4	41.39	0	0.00	40.95	4	8,072	0.05%
2024/10/01	3	41.27	1	41.35	41.35	2	7,927	0.03%
2024/09/30	1	40.90	2	41.35	40.75	-1	7,870	-0.01%
2024/09/27	1	41.20	2	41.10	40.90	-1	7,815	-0.01%
2024/09/26	70	42.65	69	41.92	40.90	1	7,691	0.01%
2024/09/25	3	40.97	0	0.00	41.00	3	7,413	0.04%
2024/09/24	2	40.85	0	0.00	40.75	2	7,309	0.03%
2024/09/23	2	40.68	11	41.03	41.85	-9	7,163	-0.13%
2024/09/20	3	40.05	8	40.43	40.35	-5	6,828	-0.07%
2024/09/19	7	39.44	1	39.80	40.00	6	6,521	0.09%
2024/09/18	12	38.20	2	38.75	38.20	10	6,328	0.16%
2024/09/16	7	39.31	5	39.55	39.20	2	6,262	0.03%
2024/09/13	3	38.48	0	0.00	37.95	3	6,069	0.05%
2024/09/12	1	36.15	2	37.00	36.70	-1	5,902	-0.02%
2024/09/11	0	0.00	5	35.25	35.25	-5	5,848	-0.09%
2024/09/10	31	34.98	4.7	34.92	34.80	26.3	5,825	0.45%
2024/09/09	4	36.30	0	0.00	35.90	4	5,774	0.07%
2024/09/06	5	37.12	6	36.73	36.25	-1	5,728	-0.02%
2024/09/05	12	37.53	8	37.26	37.10	4	5,693	0.07%
2024/09/04	6.1	37.23	2	37.78	36.75	4.1	5,672	0.07%
2024/09/03	1	38.85	11	38.52	38.65	-10	5,610	-0.18%
2024/09/02	9	38.14	2.2	37.75	37.65	6.8	5,530	0.12%
2024/08/30	1	37.90	0	0.00	37.90	1	5,492	0.02%
2024/08/29	2.2	38.90	6	38.90	38.85	-3.8	5,390	-0.07%
2024/08/28	14.4	40.98	11	41.05	39.90	3.4	5,279	0.06%
2024/08/27	2	39.58	8.4	39.86	40.25	-6.4	4,979	-0.13%
2024/08/26	0	0.00	11	39.01	38.55	-11	4,791	-0.23%
2024/08/23	22.2	37.78	3	38.38	39.00	19.2	4,650	0.41%
2024/08/22	25.3	40.78	37.3	39.97	37.80	-12	4,497	-0.27%
2024/08/21	21.1	38.97	7	38.24	39.05	14.1	4,012	0.35%
2024/08/20	11.3	38.74	26.3	37.61	38.30	-15	3,815	-0.39%
2024/08/19	31.2	38.77	256.2	38.51	37.75	-225	3,447	-6.53%	大賣/鉅額交易
2024/08/16	297	38.49	31.1	37.37	38.70	265.9	2,991	8.89%	大買/鉅額交易
2024/08/15	11.2	34.70	12.2	34.50	35.20	-1	2,143	-0.05%
2024/08/14	1	32.25	0	0.00	32.00	1	1,887	0.05%
2024/08/13	1	31.10	0	0.00	31.50	1	1,862	0.05%
2024/08/12	2.4	33.47	3	32.45	32.00	-0.6	1,903	-0.03%
2024/08/09	2	32.75	1	32.25	33.10	1	1,750	0.06%
2024/08/06	9	31.62	9	31.84	31.95	0	1,390	0.00%
2024/08/01	2	35.13	6	35.33	34.65	-4	1,251	-0.32%
2024/07/19	5	28.30	0	0.00	28.50	5	704	0.71%
2024/07/17	0	0.00	5	28.75	28.75	-5	750	-0.67%
2024/07/15	0	0.00	10	28.60	28.55	-10	834	-1.20%
2024/07/12	0	0.00	15	28.53	28.50	-15	893	-1.68%
2024/06/11	10	27.80	0	0.00	28.00	10	1,013	0.99%
2024/05/30	10	29.35	0	0.00	29.70	10	1,042	0.96%
2024/05/29	10	29.65	0	0.00	29.70	10	1,044	0.96%
2024/05/16	1	31.35	6	32.38	31.25	-5	1,195	-0.42%
2024/05/15	0	0.00	5	31.53	31.05	-5	1,151	-0.43%
2024/05/13	0	0.00	10	30.95	30.90	-10	1,122	-0.89%
2024/05/10	20	30.60	20	30.50	30.50	0	1,097	0.00%
2024/04/29	2	29.88	2	29.75	29.95	0	927	0.00%
2024/04/24	20	29.75	0	0.00	29.60	20	900	2.22%
2024/04/23	0	0.00	1	30.05	30.05	-1	889	-0.11%
2024/04/22	1	30.40	0	0.00	29.75	1	854	0.12%
2024/04/19	0	0.00	0.1	30.45	29.65	-0.1	824	-0.01%
2024/04/18	0	0.00	5.3	30.36	30.80	-5.3	764	-0.69%
2024/03/29	0	0.00	30	28.95	29.20	-30	607	-4.94%
2024/03/28	0	0.00	10	28.15	28.25	-10	588	-1.70%
2024/03/27	0	0.00	10	28.05	27.95	-10	582	-1.72%
2024/03/20	20	27.23	0	0.00	27.20	20	592	3.38%
2024/03/19	30	27.78	0	0.00	27.45	30	587	5.10%
2024/03/11	0	0.00	1	28.30	28.05	-1	562	-0.18%
2024/03/08	1	28.85	1	28.55	28.70	0	561	0.00%
2024/03/05	1	29.10	0	0.00	28.95	1	540	0.18%
2024/02/27	0	0.00	0.2	29.05	29.30	-0.2	488	-0.04%
2024/02/22	0	0.00	31.1	29.87	30.60	-31.1	430	-7.22%
2024/02/21	1.3	28.78	1	28.80	28.50	0.3	371	0.08%
2024/02/19	0.1	28.40	2	28.25	28.45	-1.9	321	-0.59%
2024/02/16	0	0.00	1.1	27.73	27.80	-1.1	297	-0.37%
2024/01/24	0.1	25.10	0	0.00	25.05	0.1	252	0.05%
2024/01/17	10	25.10	0	0.00	24.85	10	244	4.08%
2024/01/09	0	0.00	33	26.18	25.80	-33	230	-14.31%
2023/12/26	2	25.35	0	0.00	25.50	2	207	0.96%
2023/12/21	30	25.55	0	0.00	25.55	30	205	14.59%
2023/12/18	1	26.00	2	26.10	26.10	-1	196	-0.51%
2023/12/12	0	0.00	2	25.20	25.40	-2	173	-1.15%
2023/12/05	0	0.00	2	26.30	26.05	-2	154	-1.29%
2023/12/04	0	0.00	4	26.05	26.20	-4	143	-2.79%
2023/11/27	0	0.00	7	24.50	24.25	-7	125	-5.56%
2023/11/24	0	0.00	3	23.85	23.85	-3	119	-2.51%
2023/11/13	0	0.00	10	23.85	23.95	-10	103	-9.69%
2023/11/08	0	0.00	10	23.33	23.65	-10	98	-10.15%
2023/11/07	0	0.00	10	23.15	23.05	-10	91	-10.97%
2023/11/06	1	23.05	5	23.10	23.00	-4	90	-4.42%
2023/11/03	0	0.00	5	22.70	22.60	-5	87	-5.73%
2023/11/02	0	0.00	10	22.55	22.45	-10	87	-11.47%
2023/10/30	0	0.00	20	22.73	22.50	-20	85	-23.39%
2023/08/15	0	21.40	0	0.00	21.65	0	156	0.00%
2023/06/26	1	22.75	0	0.00	23.10	1	175	0.57%
2023/05/26	20	21.50	0	0.00	21.45	20	229	8.71%
2022/12/19	0	0.00	3	22.40	22.25	-3	386	-0.78%
2022/10/31	1	20.75	0	0.00	20.65	1	342	0.29%
2022/10/27	3	20.75	0	0.00	20.90	3	342	0.88%
2022/10/24	2	22.80	0	0.00	21.75	2	317	0.63%
2022/08/01	20	26.95	0	0.00	26.85	20	242	8.26%
2022/07/07	0	0.00	10	22.81	22.85	-10	214	-4.66%
2022/04/20	0	0.00	5	26.90	26.80	-5	219	-2.28%
2022/04/15	0	0.00	25	26.76	26.85	-25	236	-10.56%
2022/03/03	10	27.00	0	0.00	26.95	10	256	3.91%
2022/03/02	10	27.30	0	0.00	27.15	10	255	3.91%
2022/02/09	0	0.00	40	28.46	28.55	-40	314	-12.72%
2022/02/07	0	0.00	30	27.98	27.95	-30	321	-9.34%
2022/01/26	10	26.70	0	0.00	26.85	10	325	3.07%
2022/01/25	20	26.50	0	0.00	26.50	20	341	5.86%
2022/01/07	0	0.00	20	28.00	28.35	-20	446	-4.48%
2022/01/06	0	0.00	20	27.75	27.75	-20	437	-4.57%
2021/12/14	5	26.85	0	0.00	26.80	5	519	0.96%
2021/12/10	20	27.00	0	0.00	26.95	20	525	3.80%
2021/12/03	15	27.30	0	0.00	27.30	15	574	2.61%
2021/12/02	20	27.10	0	0.00	27.10	20	582	3.44%
2021/11/30	0	0.00	1	27.45	27.00	-1	601	-0.17%
2021/11/05	0	0.00	1	29.00	28.95	-1	783	-0.13%
2021/11/02	1	28.70	0	0.00	28.70	1	771	0.13%
2021/10/26	0	0.00	5	27.00	27.05	-5	671	-0.74%
2021/10/21	0	0.00	5	27.10	26.55	-5	693	-0.72%
2021/10/20	0	0.00	10	27.00	27.00	-10	689	-1.45%
2021/10/15	0	0.00	20	26.02	25.90	-20	701	-2.85%
2021/10/07	1	26.00	0	0.00	26.05	1	956	0.10%
2021/09/29	10	26.93	0	0.00	26.65	10	1,026	0.97%
2021/09/27	1	27.30	0	0.00	27.30	1	1,055	0.09%
2021/09/16	10	26.98	0	0.00	26.90	10	1,095	0.91%
2021/09/15	7	26.85	0	0.00	27.05	7	1,106	0.63%
2021/09/10	0	0.00	37	26.58	26.50	-37	1,090	-3.39%
2021/09/08	1.9	26.20	0	0.00	26.35	1.9	1,066	0.17%
2021/09/02	3	26.53	0	0.00	26.00	3	1,015	0.30%
2021/08/30	2	26.63	0	0.00	26.50	2	947	0.21%
2021/08/27	1	26.65	0	0.00	26.80	1	910	0.11%
2021/08/26	1	27.70	0	0.00	27.50	1	845	0.12%
2021/08/20	1	26.80	0	0.00	26.55	1	812	0.12%
2021/08/11	10	29.95	0	0.00	29.60	10	755	1.32%
2021/08/06	10	30.20	0	0.00	30.35	10	757	1.32%
2021/08/05	10	30.60	0	0.00	30.55	10	766	1.30%
2021/07/26	2	31.75	0	0.00	31.95	2	806	0.25%
2021/07/21	10	31.80	1	32.40	31.70	9	812	1.11%
2021/07/20	21	32.90	0	0.00	32.70	21	838	2.50%
2021/07/19	1	35.45	0	0.00	34.30	1	832	0.12%
2021/07/16	0	0.00	10	34.50	34.80	-10	826	-1.21%
2021/07/15	2	34.00	0	0.00	33.05	2	806	0.25%
2021/07/14	0	0.00	10	35.50	35.50	-10	782	-1.28%
2021/07/13	0	0.00	10	33.00	32.30	-10	732	-1.37%
2021/07/09	1	33.00	0	0.00	31.55	1	718	0.14%
2021/07/06	0	0.00	2	32.75	33.80	-2	780	-0.26%
2021/07/05	7	31.10	0	0.00	31.40	7	743	0.94%
2021/07/02	0	0.00	1	33.15	31.00	-1	731	-0.14%
2021/07/01	23	29.88	0	0.00	30.15	23	699	3.29%
2021/06/30	0	0.00	2	30.45	30.50	-2	698	-0.29%
2021/06/29	0	0.00	32	30.39	30.05	-32	689	-4.64%
2021/06/28	0	0.00	12	30.80	30.85	-12	689	-1.74%
2021/06/25	45	31.11	35	30.96	31.45	10	676	1.48%
2021/06/11	0	0.00	6	28.20	28.05	-6	648	-0.92%
2021/05/10	8	32.15	0	0.00	32.05	8	798	1.00%
2021/05/06	2	30.30	0	0.00	30.50	2	793	0.25%
2021/05/05	0	0.00	10	31.20	30.50	-10	789	-1.27%
2021/05/04	2	30.35	0	0.00	30.15	2	781	0.26%
2021/04/28	0	0.00	10	34.83	34.70	-10	739	-1.35%
2021/04/27	20	34.50	0	0.00	34.50	20	733	2.73%
2021/04/26	0	0.00	1	34.50	34.85	-1	724	-0.14%
2021/04/23	2	37.80	2	37.45	37.10	0	685	0.00%
2021/04/22	0	0.00	4	38.35	37.05	-4	675	-0.59%
2021/04/21	3	38.58	2	38.05	38.55	1	641	0.16%
2021/04/20	3	37.95	2	37.25	37.75	1	620	0.16%
2021/04/19	2	37.60	0	0.00	37.65	2	572	0.35%
2021/04/13	0	0.00	2	34.15	33.50	-2	509	-0.39%
2021/04/12	0	0.00	2	33.70	34.10	-2	469	-0.43%
2021/04/08	0	0.00	20	31.32	31.25	-20	432	-4.63%
2021/04/06	0	0.00	1	31.50	31.45	-1	443	-0.23%
2021/03/23	10	29.90	0	0.00	29.85	10	418	2.39%
2021/03/17	10	29.50	0	0.00	29.50	10	404	2.47%
2021/03/11	10	31.30	0	0.00	30.80	10	381	2.62%
2021/03/05	20	29.23	0	0.00	29.10	20	281	7.11%
2021/02/24	1	26.80	0	0.00	26.70	1	239	0.42%
2021/02/19	0	0.00	30	25.77	25.85	-30	220	-13.60%
2021/02/17	0	0.00	10	23.00	22.95	-10	184	-5.43%
2021/02/03	1	22.35	0	0.00	22.30	1	187	0.53%
2021/01/26	10	22.80	0	0.00	22.65	10	184	5.42%
2021/01/25	10	22.65	0	0.00	22.95	10	183	5.44%
2021/01/22	1	23.00	0	0.00	22.85	1	186	0.54%
2021/01/20	1	23.80	0	0.00	23.15	1	193	0.52%
2021/01/13	0	0.00	10	25.00	25.00	-10	199	-5.00%
2021/01/11	0	0.00	30	24.85	25.25	-30	197	-15.16%
2021/01/06	2	24.70	0	0.00	24.50	2	197	1.01%
2021/01/05	2	24.80	0	0.00	24.80	2	193	1.03%
2021/01/04	4	25.10	1	24.80	25.10	3	211	1.42%
2020/12/30	0	0.00	3	25.00	24.95	-3	206	-1.45%
2020/12/29	3	24.35	0	0.00	25.20	3	204	1.47%
2020/10/28	20	24.73	0	0.00	24.45	20	574	3.48%
2020/10/27	20	25.25	0	0.00	25.05	20	572	3.50%
2020/10/08	0	0.00	1	25.30	25.50	-1	613	-0.16%
2020/10/06	0	0.00	30	25.22	25.25	-30	633	-4.73%
2020/09/23	1	25.30	0	0.00	25.45	1	723	0.14%
2020/07/24	20	23.85	0	0.00	23.65	20	547	3.65%
2020/07/23	20	23.83	0	0.00	23.80	20	547	3.65%
2020/07/22	0	0.00	10	23.80	24.00	-10	551	-1.81%
2020/07/09	0	0.00	10	23.75	23.50	-10	620	-1.61%
2020/07/01	10	20.90	0	0.00	21.00	10	546	1.83%
2020/06/17	0	0.00	5	21.00	20.90	-5	537	-0.93%
2020/06/12	0	0.00	25	20.23	20.20	-25	542	-4.61%
2020/06/08	0	0.00	10	21.30	21.35	-10	566	-1.76%
2020/05/29	0	0.00	10	20.65	20.60	-10	486	-2.06%
2020/05/28	0	0.00	2	20.20	20.20	-2	481	-0.42%
2020/05/22	2	18.70	0	0.00	18.70	2	419	0.48%
2020/05/07	0	0.00	1	20.30	20.25	-1	390	-0.26%
2020/04/27	0	0.00	2	21.40	21.40	-2	377	-0.53%
2020/03/26	1	20.25	0	0.00	19.50	1	188	0.53%
2020/03/16	0	0.00	1	17.00	16.55	-1	142	-0.70%
2019/11/22	1	29.10	0	0.00	29.10	1	169	0.59%
2019/11/21	1	29.05	0	0.00	29.10	1	168	0.59%
2019/09/03	0	0.00	20	30.46	30.40	-20	160	-12.44%
2019/05/09	0	0.00	4	34.65	34.55	-4	210	-1.90%
2019/04/11	4	35.60	0	0.00	35.70	4	167	2.39%
2019/04/02	0	0.00	2	33.10	33.05	-2	116	-1.71%
2019/03/18	2	33.00	0	0.00	32.65	2	99	2.02%
2018/03/01	0	0.00	20	36.63	37.00	-20	257	-7.77%
2018/01/10	10	36.20	0	0.00	35.90	10	294	3.39%