世德 (2066)-台新-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
93.0
漲跌
▼5.2
漲幅
-5.30%
成交量
313張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	19	94.69	8	94.70	93.00	11	195	5.64%
2024/12/12	6	97.57	1	98.50	98.20	5	195	2.56%
2024/12/11	12	99.16	0	0.00	98.50	12	198	6.05%
2024/12/10	2	101.00	2	101.50	100.00	0	204	0.00%
2024/12/05	1	107.50	1	108.50	107.50	0	208	0.00%
2024/11/19	0	0.00	1	100.50	102.50	-1	195	-0.51%
2024/11/18	1	100.00	2	100.00	100.00	-1	197	-0.51%
2024/11/15	1	100.00	1	100.50	101.50	0	201	0.00%
2024/11/14	2	99.80	1	100.00	99.80	1	200	0.50%
2024/11/13	11	102.69	7	102.07	102.50	4	194	2.06%
2024/11/08	1	105.00	1	105.50	105.50	0	181	0.00%
2024/11/06	1	102.50	1	103.00	106.50	0	182	0.00%
2024/11/05	2	104.50	6	104.08	104.00	-4	183	-2.18%
2024/11/04	5	108.00	0	0.00	108.00	5	195	2.56%
2024/10/28	6	113.17	1	112.00	112.50	5	200	2.49%
2024/10/23	0	0.00	3	109.67	109.50	-3	195	-1.53%
2024/10/15	1	107.50	0	0.00	106.50	1	214	0.47%
2024/10/14	0	0.00	1	106.00	109.00	-1	220	-0.45%
2024/10/11	3	100.13	0	0.00	100.00	3	214	1.40%
2024/10/01	2	107.50	4	107.00	107.00	-2	216	-0.92%
2024/09/30	4	109.50	0	0.00	109.50	4	216	1.85%
2024/09/13	0	0.00	11	106.18	108.50	-11	226	-4.85%
2024/09/12	0	0.00	2	103.50	103.00	-2	224	-0.89%
2024/09/11	10	100.36	0	0.00	101.00	10	221	4.52%
2024/09/06	6	108.33	3	108.67	108.50	3	233	1.28%
2024/09/04	5	104.50	0	0.00	103.50	5	243	2.05%
2024/09/02	0	0.00	1	111.50	109.50	-1	270	-0.37%
2024/08/30	0	0.00	1	111.00	110.50	-1	272	-0.37%
2024/08/29	0	0.00	4	108.50	108.00	-4	271	-1.47%
2024/08/28	0	0.00	1	110.00	108.50	-1	276	-0.36%
2024/08/27	1	109.50	0	0.00	111.00	1	276	0.36%
2024/08/20	0	0.00	1	111.50	113.00	-1	286	-0.35%
2024/08/19	3	107.50	0	0.00	107.00	3	289	1.04%
2024/08/16	2	114.00	6	113.67	112.50	-4	288	-1.39%
2024/08/07	2	115.75	0	0.00	115.50	2	358	0.56%
2024/08/06	1	104.00	0	0.00	113.50	1	364	0.27%
2024/08/05	5	115.50	0	0.00	115.50	5	373	1.34%
2024/07/29	1	127.50	0	0.00	129.50	1	447	0.22%
2024/07/22	3	126.17	1	129.50	128.50	2	587	0.34%
2024/07/19	3	132.33	0	0.00	132.00	3	611	0.49%
2024/07/17	1	139.00	0	0.00	138.50	1	637	0.16%
2024/07/12	0	0.00	1	131.50	133.00	-1	655	-0.15%
2024/07/11	2	132.50	1	134.50	132.00	1	671	0.15%
2024/07/10	0	0.00	1	132.50	135.50	-1	695	-0.14%
2024/07/09	2	134.00	0	0.00	132.50	2	706	0.28%
2024/07/05	1	130.00	1	133.00	133.00	0	748	0.00%
2024/07/04	1	132.00	0	0.00	132.00	1	804	0.12%
2024/07/03	2	133.25	0	0.00	131.50	2	847	0.24%
2024/06/28	1	131.50	0	0.00	133.00	1	1,082	0.09%
2024/06/27	1	129.50	0	0.00	129.00	1	1,085	0.09%
2024/06/25	8	127.88	1	127.00	127.00	7	1,086	0.64%
2024/06/21	17	131.15	0	0.00	130.50	17	1,084	1.57%
2024/06/17	17	137.15	0	0.00	135.00	17	1,081	1.57%
2024/06/13	33	144.17	3	142.00	141.00	30	1,071	2.80%
2024/06/12	1	144.00	0	0.00	148.00	1	1,068	0.09%
2024/06/11	4	146.25	0	0.00	147.50	4	1,068	0.37%
2024/06/07	7	144.57	0	0.00	146.50	7	1,071	0.65%
2024/06/05	1	133.00	0	0.00	133.50	1	1,067	0.09%
2024/06/04	7	134.57	0	0.00	133.50	7	1,070	0.65%
2024/06/03	10	135.40	0	0.00	135.00	10	1,079	0.93%
2024/05/31	2	132.00	0	0.00	132.00	2	1,079	0.19%
2024/05/30	7	132.07	0	0.00	131.00	7	1,088	0.64%
2024/05/29	9	132.83	0	0.00	133.50	9	1,114	0.81%
2024/05/28	1	134.00	0	0.00	133.50	1	1,115	0.09%
2024/05/23	0	0.00	1	127.50	127.00	-1	1,114	-0.09%
2024/05/22	1	129.00	0	0.00	129.00	1	1,112	0.09%
2024/05/21	2	128.00	0	0.00	129.50	2	1,113	0.18%
2024/05/20	4	132.25	0	0.00	132.00	4	1,113	0.36%
2024/05/17	17	129.88	0	0.00	130.00	17	1,107	1.53%
2024/05/16	2	135.75	0	0.00	133.50	2	1,097	0.18%
2024/05/15	1	138.00	0	0.00	138.00	1	1,087	0.09%
2024/05/14	4	138.38	0	0.00	137.50	4	1,083	0.37%
2024/05/13	4	140.25	1	142.00	141.00	3	1,075	0.28%
2024/05/10	1	146.00	2	146.75	146.00	-1	1,061	-0.09%
2024/05/09	11	149.36	2	151.00	145.50	9	1,053	0.85%
2024/05/08	2	142.50	2	145.00	146.00	0	1,030	0.00%
2024/05/06	1	141.00	0	0.00	137.50	1	1,006	0.10%
2024/05/03	2	146.00	2	143.50	141.50	0	994	0.00%
2024/04/30	3	148.50	3	151.00	147.50	0	948	0.00%
2024/04/29	10	149.10	10	147.40	147.00	0	914	0.00%
2024/04/26	0	0.00	3	140.83	143.00	-3	844	-0.36%
2024/04/25	1	131.50	1	137.00	130.00	0	805	0.00%
2024/04/24	0	0.00	2	131.50	126.00	-2	776	-0.26%
2024/04/22	0	0.00	1	122.50	121.50	-1	748	-0.13%
2024/04/19	1	124.50	0	0.00	123.50	1	742	0.13%
2024/04/16	3	118.83	2	121.50	123.00	1	697	0.14%
2024/04/11	1	130.50	0	0.00	128.00	1	639	0.16%
2024/04/10	1	132.50	3	129.67	126.50	-2	611	-0.33%
2024/04/09	2	128.50	0	0.00	124.50	2	556	0.36%
2024/04/08	4	125.00	5	125.80	124.00	-1	512	-0.20%
2024/03/26	1	96.20	0	0.00	96.30	1	266	0.38%
2024/03/20	0	0.00	3	99.33	99.00	-3	268	-1.12%
2024/03/15	0	0.00	1	98.20	98.90	-1	273	-0.37%
2024/03/14	1	100.00	11	100.82	99.70	-10	270	-3.70%
2024/03/13	11	98.93	1	99.70	98.90	10	262	3.81%
2024/03/12	1	98.50	4	104.25	104.50	-3	252	-1.19%
2024/03/11	4	96.75	0	0.00	96.50	4	236	1.69%
2024/03/08	3	92.50	0	0.00	92.80	3	233	1.28%
2024/03/05	2	99.65	1	102.00	99.20	1	231	0.43%
2024/03/04	1	100.50	0	0.00	100.00	1	233	0.43%
2024/02/05	2	89.75	0	0.00	89.10	2	239	0.84%
2023/12/21	0	0.00	14	93.20	92.80	-14	231	-6.05%
2023/12/08	14	92.14	0	0.00	92.00	14	212	6.58%
2023/11/28	1	93.10	1	93.50	93.80	0	190	0.00%
2023/11/13	0	0.00	1	79.60	79.90	-1	143	-0.70%
2023/11/07	0	0.00	1	78.90	79.60	-1	167	-0.60%
2023/11/03	2	76.05	1	76.20	75.80	1	180	0.56%
2023/11/02	1	75.70	0	0.00	75.50	1	181	0.55%
2023/10/27	0	0.00	4	76.40	76.60	-4	194	-2.06%
2023/10/26	2	77.20	0	0.00	76.30	2	205	0.97%
2023/10/25	2	77.60	0	0.00	77.40	2	206	0.97%
2023/10/20	0	0.00	2	77.70	77.50	-2	208	-0.96%
2023/10/19	0	0.00	2	77.80	78.30	-2	211	-0.95%
2023/10/16	2	80.10	0	0.00	80.10	2	221	0.90%
2023/10/13	0	0.00	1	81.70	82.40	-1	230	-0.43%
2023/10/11	2	82.05	0	0.00	82.00	2	254	0.79%
2023/10/06	0	0.00	2	83.90	85.00	-2	258	-0.77%
2023/10/05	2	84.60	0	0.00	84.50	2	276	0.72%
2023/10/04	0	0.00	2	84.15	84.10	-2	284	-0.70%
2023/10/03	1	84.70	0	0.00	85.20	1	301	0.33%
2023/09/27	0	0.00	2	83.20	83.50	-2	330	-0.61%
2023/09/26	2	84.60	0	0.00	83.70	2	332	0.60%
2023/09/25	3	84.00	0	0.00	84.90	3	333	0.90%
2023/09/21	0	0.00	1	86.10	85.00	-1	335	-0.30%
2023/09/20	1	88.20	3	88.30	88.00	-2	334	-0.60%
2023/09/19	0	0.00	3	88.93	89.10	-3	335	-0.89%
2023/09/12	4	85.18	0	0.00	85.30	4	378	1.06%
2023/09/07	0	0.00	0.6	88.30	89.10	-0.6	405	-0.16%
2023/09/05	0.1	86.30	1.2	86.59	86.00	-1.1	402	-0.28%
2023/09/04	0	0.00	0.2	85.91	85.60	-0.2	405	-0.06%
2023/08/24	1	80.70	2	79.90	80.60	-1	411	-0.24%
2023/08/18	1	84.90	1	85.00	84.10	0	413	0.00%
2023/08/17	0	0.00	1	83.70	85.50	-1	413	-0.24%
2023/08/16	2	82.50	0	0.00	83.80	2	413	0.48%
2023/08/15	0	0.00	1	83.50	83.30	-1	416	-0.24%
2023/08/14	1	83.50	1	83.10	81.90	0	415	0.00%
2023/08/11	3	85.50	0	0.00	85.60	3	410	0.73%
2023/08/10	1	89.20	10	88.70	87.60	-9	405	-2.22%
2023/08/07	1	94.90	1	92.70	94.80	0	419	0.00%
2023/08/04	1	94.20	0	0.00	94.80	1	417	0.24%
2023/08/02	0	0.00	1	95.60	94.20	-1	418	-0.24%
2023/08/01	0	0.00	1	97.30	97.00	-1	412	-0.24%
2023/07/31	2	97.05	0	0.00	97.30	2	411	0.49%
2023/07/28	1	101.50	1	102.00	101.50	0	403	0.00%
2023/07/26	1	102.00	0	0.00	101.00	1	402	0.25%
2023/07/12	0	0.00	1	105.00	104.50	-1	455	-0.22%
2023/07/11	0	0.00	1	102.50	103.00	-1	516	-0.19%
2023/07/10	1	99.60	0	0.00	103.00	1	518	0.19%
2023/07/07	0	0.00	1.2	98.69	102.00	-1.2	505	-0.25%
2023/07/06	0	0.00	1	98.30	96.70	-1	496	-0.20%
2023/07/05	0	96.82	1	98.40	99.20	-1	502	-0.19%
2023/06/28	2	93.70	0	0.00	93.70	2	503	0.40%
2023/06/20	0.2	96.00	0	0.00	95.40	0.2	501	0.04%
2023/06/15	1	98.00	0	0.00	100.50	1	456	0.22%
2023/06/14	0.6	95.00	1	95.30	95.40	-0.4	434	-0.09%
2023/06/12	0.4	91.90	0	0.00	91.30	0.4	424	0.09%
2023/05/26	1	95.80	0	0.00	93.80	1	441	0.23%
2023/05/24	1	94.20	0	0.00	95.00	1	435	0.23%
2023/05/23	1	94.60	0	0.00	94.80	1	434	0.23%
2023/05/18	1	94.10	0	0.00	94.10	1	433	0.23%
2023/05/17	2	94.00	0	0.00	93.70	2	433	0.46%
2023/05/12	0	0.00	1	89.10	90.30	-1	423	-0.24%
2023/04/19	1	104.00	1	102.00	101.50	0	366	0.00%
2023/04/18	1	100.50	0	0.00	99.70	1	352	0.28%
2023/04/17	1	100.00	1	101.50	103.00	0	334	0.00%
2023/02/03	0	0.00	1	81.10	80.90	-1	219	-0.46%
2023/01/30	1	74.70	0	0.00	77.20	1	234	0.43%
2022/12/22	1	75.90	0	0.00	75.80	1	358	0.28%
2022/12/21	1	76.00	0	0.00	76.20	1	366	0.27%
2022/12/20	1	76.30	0	0.00	76.20	1	374	0.27%
2022/12/19	1	79.00	0	0.00	78.50	1	387	0.26%
2022/12/16	1	79.50	0	0.00	80.00	1	411	0.24%
2022/11/30	0	0.00	7	79.43	80.20	-7	569	-1.23%
2022/11/23	1	74.00	1	74.10	74.80	0	667	0.00%
2022/11/16	0	0.00	1	76.60	76.20	-1	742	-0.13%
2022/11/11	1	76.20	0	0.00	75.00	1	738	0.14%
2022/11/03	0	0.00	1	73.10	75.10	-1	711	-0.14%
2022/10/31	1	72.60	0	0.00	72.30	1	705	0.14%
2022/10/26	1	72.10	2	71.10	69.90	-1	690	-0.14%
2022/10/24	1	81.00	0	0.00	79.70	1	669	0.15%
2022/10/18	0	0.00	1	80.00	80.00	-1	647	-0.15%
2022/10/17	2	75.25	0	0.00	78.50	2	639	0.31%
2022/10/13	3	76.67	0	0.00	76.00	3	621	0.48%
2022/10/04	1	78.50	1	80.50	81.30	0	555	0.00%
2022/09/28	0	0.00	2	80.50	75.00	-2	529	-0.38%
2022/09/26	0	0.00	1	82.00	80.40	-1	510	-0.20%
2022/09/13	1	86.00	0	0.00	86.00	1	364	0.27%
2022/09/08	1	83.50	1	84.00	83.80	0	327	0.00%
2022/09/06	3	79.33	0	0.00	78.50	3	303	0.99%
2022/09/05	1	81.50	0	0.00	80.50	1	312	0.32%
2022/08/30	1	89.80	0	0.00	89.60	1	225	0.44%
2022/08/29	4	90.43	4	91.58	90.70	0	204	0.00%
2021/12/29	0	0.00	2	64.10	64.60	-2	75	-2.65%
2021/12/10	0	0.00	1	62.70	62.70	-1	59	-1.67%
2021/11/24	0	0.00	1	62.40	61.90	-1	43	-2.28%
2021/04/20	1	59.00	0	0.00	59.00	1	39	2.52%
2021/04/19	1	59.10	0	0.00	60.20	1	38	2.57%
2021/04/16	2	58.20	0	0.00	58.40	2	32	6.09%