精湛 (2070)-台新-新莊券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.10	1	74.50	74.50	0	4,404	0.00%
2024/11/18	1	70.60	1	71.20	70.80	0	4,807	0.00%
2024/11/15	0	0.00	11	72.93	72.70	-11	4,906	-0.22%
2024/11/14	1	74.10	0	0.00	74.00	1	4,973	0.02%
2024/11/13	12	76.27	1	75.10	75.10	11	5,073	0.22%
2024/11/11	0	0.00	1	79.30	78.50	-1	5,117	-0.02%
2024/11/07	0	0.00	1	84.10	84.00	-1	5,155	-0.02%
2024/11/06	1	83.30	0	0.00	82.60	1	5,201	0.02%
2024/11/05	0	0.00	2	83.00	82.50	-2	5,260	-0.04%
2024/11/04	0	0.00	3	82.17	81.50	-3	5,309	-0.06%
2024/11/01	0	0.00	3	85.30	84.00	-3	5,416	-0.06%
2024/10/29	0.1	88.40	0	0.00	86.00	0.1	5,585	0.00%
2024/10/24	0	0.00	2	96.70	93.30	-2	5,664	-0.04%
2024/10/23	0	0.00	1	94.80	97.30	-1	5,666	-0.02%
2024/10/22	0	0.00	1	95.70	95.50	-1	5,647	-0.02%
2024/10/21	3	96.97	1	97.80	97.80	2	5,686	0.04%
2024/10/18	4	100.50	1.1	97.25	97.50	2.9	5,694	0.05%
2024/10/17	2	96.45	2	98.30	97.00	0	5,645	0.00%
2024/10/16	11.1	95.40	10	94.89	94.00	1.1	5,552	0.02%
2024/10/15	0.1	92.80	0	0.00	91.50	0.1	5,532	0.00%
2024/10/14	0	0.00	1	94.10	94.50	-1	5,579	-0.02%
2024/10/11	3	105.50	3	100.50	96.90	0	5,559	0.00%
2024/10/09	3	108.50	2	104.00	105.50	1	5,512	0.02%
2024/10/08	5	106.10	4	113.25	115.00	1	5,452	0.02%
2024/10/07	14	107.32	12	108.17	109.00	2	5,413	0.04%
2024/10/04	12	105.38	12	108.42	105.00	0	5,381	0.00%
2024/10/01	17.3	111.80	14	111.71	111.50	3.3	5,325	0.06%
2024/09/30	19	107.92	21	108.64	107.00	-2	5,105	-0.04%
2024/09/27	23	108.33	31	112.08	113.00	-8	4,994	-0.16%
2024/09/26	16	107.63	7	104.79	103.00	9	4,821	0.19%
2024/09/25	9	112.83	7	109.50	105.00	2	4,754	0.04%
2024/09/24	37	113.22	30	113.07	111.00	7	4,613	0.15%
2024/09/23	47	116.43	45	114.09	116.00	2	4,386	0.05%
2024/09/20	9	112.22	7	113.43	114.50	2	3,977	0.05%
2024/09/19	11	99.49	14	102.34	104.50	-3	3,861	-0.08%
2024/09/18	12	99.83	12	99.36	95.30	0	3,608	0.00%
2024/09/16	23	101.77	24	103.92	105.50	-1	3,323	-0.03%
2024/09/13	29	92.11	28	92.05	96.10	1	3,071	0.03%
2024/09/12	11	84.69	14	85.52	87.40	-3	2,644	-0.11%
2024/09/11	12	82.73	10	82.92	79.50	2	2,494	0.08%
2024/09/10	5	85.78	5	88.02	88.30	0	2,363	0.00%
2024/09/04	6	75.93	4	74.60	74.60	2	2,275	0.09%
2024/08/30	0	0.00	1	84.40	84.50	-1	2,307	-0.04%
2024/08/28	0	0.00	9	82.40	83.00	-9	2,298	-0.39%
2024/08/27	13	84.15	1	83.80	84.50	12	2,293	0.52%
2024/08/22	1	80.80	0	0.00	83.50	1	2,262	0.04%
2024/08/21	12	84.78	12	86.13	84.00	0	2,253	0.00%
2024/08/20	2	82.20	4	81.85	84.30	-2	2,091	-0.10%
2024/08/19	0	0.00	2	77.10	78.70	-2	1,846	-0.11%
2024/08/16	0	0.00	1	68.00	71.60	-1	1,746	-0.06%
2024/08/15	0	0.00	2	65.10	65.10	-2	1,672	-0.12%
2024/08/14	1	61.30	1	62.00	59.20	0	1,565	0.00%
2024/08/13	3	59.33	1	59.50	60.00	2	1,531	0.13%
2024/08/12	3	58.27	1	58.60	57.40	2	1,491	0.13%
2024/08/09	2	58.25	3	59.47	56.80	-1	1,460	-0.07%
2024/08/08	6	58.83	5	59.32	57.10	1	1,419	0.07%
2024/08/07	2	55.95	4	58.58	57.00	-2	1,366	-0.15%
2024/08/06	2	56.30	0	0.00	56.30	2	1,299	0.15%
2024/08/05	2	62.50	0	0.00	62.50	2	1,230	0.16%
2024/08/02	1	66.40	0	0.00	69.40	1	1,109	0.09%
2024/08/01	2	66.25	6	65.57	63.10	-4	1,020	-0.39%
2024/07/31	0	0.00	1	62.60	62.80	-1	913	-0.11%
2024/07/29	2	56.40	2	56.75	55.10	0	809	0.00%
2024/07/22	3	55.17	2	55.45	53.50	1	731	0.14%
2024/07/19	2	56.00	1	54.60	55.00	1	674	0.15%
2024/07/18	5	55.40	5	55.78	52.90	0	640	0.00%
2024/07/17	1	53.90	0	0.00	53.90	1	604	0.17%
2024/07/16	11	54.55	11	54.74	54.50	0	590	0.00%
2024/07/15	3	57.57	5	56.20	51.30	-2	527	-0.38%
2024/07/10	1	48.25	2	48.93	50.90	-1	379	-0.26%
2024/07/09	1	53.10	4	57.20	52.10	-3	337	-0.89%
2024/07/08	8	57.80	0	0.00	57.80	8	314	2.55%
2024/07/05	0	0.00	1	52.60	52.60	-1	263	-0.38%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/06/20	0	0.00	1	44.50	42.70	-1	321	-0.31%
2024/06/13	1	39.45	0	0.00	39.30	1	348	0.29%
2024/06/12	1	40.05	0	0.00	40.00	1	345	0.29%
2024/06/07	2	41.38	1	41.70	41.70	1	333	0.30%
2024/06/06	1	39.35	0	0.00	39.35	1	282	0.35%
2024/05/17	0	0.00	2	33.10	33.30	-2	239	-0.83%
2024/04/29	2	33.58	0	0.00	33.15	2	224	0.89%
2024/03/20	1	36.20	1	36.00	36.30	0	103	0.00%
2023/06/20	0	33.00	0	0.00	32.65	0	43	0.00%
2021/09/08	0	0.00	1	30.60	30.60	-1	287	-0.35%
2021/08/26	1	38.30	0	0.00	41.80	1	191	0.52%
2021/04/26	0	0.00	2	31.50	31.90	-2	34	-5.79%
2021/04/22	2	32.65	0	0.00	31.45	2	36	5.49%
2020/12/24	0	0.00	1	26.95	27.10	-1	17	-5.61%
2020/12/02	1	24.90	0	0.00	25.25	1	15	6.38%
2020/05/28	0	0.00	1	31.40	31.60	-1	39	-2.51%
2019/05/14	0	0.00	1	35.65	35.15	-1	140	-0.71%
2019/05/09	1	37.70	0	0.00	37.65	1	141	0.71%
2019/05/03	0	0.00	1	38.30	39.05	-1	144	-0.69%
2019/04/19	0	0.00	1	39.30	39.35	-1	185	-0.54%
2019/04/18	0	0.00	1	38.65	38.65	-1	198	-0.50%
2019/04/17	1	39.25	0	0.00	39.25	1	199	0.50%
2019/04/16	1	39.85	0	0.00	39.90	1	199	0.50%
2019/04/11	1	40.80	0	0.00	40.00	1	195	0.51%
2019/03/18	0	0.00	1	35.10	35.05	-1	405	-0.25%
2019/01/24	0	0.00	1	38.00	37.90	-1	369	-0.27%
2019/01/16	0	0.00	1	40.70	41.15	-1	354	-0.28%
2019/01/14	1	38.85	0	0.00	38.75	1	338	0.30%
2019/01/11	2	40.88	0	0.00	40.50	2	331	0.60%
2018/12/19	1	49.20	0	0.00	48.90	1	181	0.55%
2018/12/18	0	0.00	1	54.30	49.60	-1	162	-0.62%
2018/12/17	1	49.50	0	0.00	57.00	1	121	0.82%