• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.2000.0072.2012,1930.05%
2024/11/20170.8000.0070.8012,0950.05%
2024/11/1900.009.171.8872.30-9.11,983-0.46%
2024/11/1800.00169.8069.70-11,813-0.06%
2024/11/13568.8800.0068.8051,6900.30%
2024/11/121.169.7900.0069.601.11,6800.07%
2024/11/1100.00171.1070.70-11,673-0.06%
2024/11/0700.00270.4070.10-21,660-0.12%
2024/10/24269.3500.0070.0021,8420.11%
2024/10/23270.30270.2070.0001,8970.00%
2024/10/18170.3000.0070.2012,1020.05%
2024/10/17371.1700.0070.9032,1560.14%
2024/10/1500.00670.1070.00-62,390-0.25%
2024/10/14170.50370.3070.00-22,412-0.08%
2024/10/08172.3000.0072.7012,5390.04%
2024/10/04272.5500.0072.4022,5920.08%
2024/09/2700.00174.8074.40-12,842-0.04%
2024/09/24274.6500.0074.4022,9090.07%
2024/09/18175.40275.8575.40-13,123-0.03%
2024/09/11173.1000.0072.9013,6850.03%
2024/09/09172.3000.0075.0013,7670.03%
2024/09/05174.0000.0074.0013,8800.03%
2024/09/0300.00176.5076.00-13,898-0.03%
2024/09/0200.00276.8076.80-23,927-0.05%
2024/08/27175.0000.0075.3014,0330.02%
2024/08/2600.00175.0075.50-14,058-0.02%
2024/08/20073.3000.0073.4004,4070.00%
2024/08/1900.002.373.1072.70-2.34,622-0.05%
2024/08/1500.000.273.8073.00-0.24,9430.00%
2024/08/14172.9000.0074.1015,2070.02%
2024/08/08272.7000.0072.7025,6570.04%
2024/08/05970.69170.1070.2085,9100.14%
2024/08/0200.0025.376.8976.00-25.35,899-0.43%
2024/07/3100.00676.2776.50-66,200-0.10%
2024/07/30174.4000.0076.0016,3720.02%
2024/07/29275.80176.9075.4016,7000.01%
2024/07/2600.00176.5076.80-16,813-0.01%
2024/07/23178.70278.8078.20-16,991-0.01%
2024/07/22177.4000.0077.0017,2680.01%
2024/07/19178.70179.8078.7007,6690.00%
2024/07/17182.5000.0082.1019,1580.01%
2024/07/162183.321782.5482.5049,1400.04%
2024/07/151381.12480.6381.2099,0080.10%
2024/07/1200.001580.0880.00-158,999-0.17%
2024/07/112081.37480.8880.80169,0710.18%
2024/07/10180.20181.2081.7009,1690.00%
2024/07/09479.3500.0078.9049,1330.04%
2024/07/081380.2900.0080.10139,1660.14%
2024/07/05277.60279.4079.5009,1490.00%
2024/07/04078.50379.5077.90-39,116-0.03%
2024/06/282179.002178.9078.9008,9940.00%
2024/06/272079.002278.5478.50-28,983-0.02%
2024/06/26179.50480.4379.50-39,023-0.03%
2024/06/25481.40180.4080.9039,0200.03%
2024/06/24281.75381.5381.90-18,985-0.01%
2024/06/21280.00780.3182.00-58,953-0.06%
2024/06/20279.85380.1780.40-18,864-0.01%
2024/06/19181.00680.3380.40-58,833-0.06%
2024/06/18480.28280.3580.3028,7640.02%
2024/06/175.278.1500.0078.505.28,8170.06%
2024/06/1400.00276.7076.60-28,791-0.02%
2024/06/12578.80577.8277.7008,9240.00%
2024/06/07176.00076.8076.7018,9380.01%
2024/06/0600.00076.5076.2008,9810.00%
2024/06/0500.00177.3076.50-18,984-0.01%
2024/06/0400.000.776.7577.00-0.79,061-0.01%
2024/06/0300.000.776.2876.70-0.79,135-0.01%
2024/05/30376.07376.4075.9009,3810.00%
2024/05/29676.7200.0076.5069,6240.06%
2024/05/28277.900.478.4077.601.69,9220.02%
2024/05/27178.60178.1078.7009,8800.00%
2024/05/240.377.50376.5078.20-2.79,819-0.03%
2024/05/23676.13376.3376.1039,7370.03%
2024/05/222.178.49478.1577.70-1.99,579-0.02%
2024/05/21379.17279.6579.1019,4400.01%
2024/05/2013.380.57780.7479.806.39,3020.07%
2024/05/17480.031.579.7080.702.59,0590.03%
2024/05/16278.85178.7078.4018,9240.01%
2024/05/15579.04280.0078.1039,0030.03%
2024/05/14277.80278.0577.8008,8670.00%
2024/05/132.177.7900.0077.502.18,7990.02%
2024/05/10179.501.178.3878.60-0.18,7130.00%
2024/05/09280.30880.2179.20-68,615-0.07%
2024/05/0800.00181.7081.40-18,481-0.01%
2024/05/071282.081282.9882.0008,3900.00%
2024/05/065.384.8100.0084.005.38,1860.06%
2024/05/03385.500.486.4585.502.68,0680.03%
2024/05/02488.031188.0587.60-77,893-0.09%
2024/04/30284.30584.5284.40-37,550-0.04%
2024/04/291.385.22285.0085.30-0.77,379-0.01%
2024/04/261385.7814.385.8783.60-1.37,120-0.02%
2024/04/25884.6013.884.3984.40-5.86,789-0.09%
2024/04/245784.8863.482.8381.40-6.46,318-0.10%
2024/04/235279.616779.2781.50-155,400-0.28%
2024/04/2200.00175.3075.20-14,798-0.02%
2024/04/18175.8000.0075.8014,7000.02%
2024/04/1700.002175.4275.50-214,683-0.45%
2024/04/16773.5100.0072.7074,6100.15%
2024/04/1200.00175.0075.20-14,415-0.02%
2024/04/11374.6700.0074.5034,3980.07%
2024/04/10175.5000.0074.8014,5940.02%
2024/04/0800.00276.0075.80-24,802-0.04%
2024/04/03174.6000.0074.6014,7600.02%
2024/04/02274.8000.0074.7024,7580.04%
2024/04/01175.0000.0075.1014,7460.02%
2024/03/29475.0000.0075.0044,7470.08%
2024/03/2800.00576.5076.60-54,681-0.11%
2024/03/2700.00175.2075.40-14,630-0.02%
2024/03/26575.001775.4175.30-124,625-0.26%
2024/03/25375.9300.0075.7034,5640.07%
2024/03/22277.40177.7076.8014,5400.02%
2024/03/21277.90577.3877.00-34,551-0.07%
2024/03/20477.75778.0478.00-34,493-0.07%
2024/03/1900.000.575.6075.80-0.54,255-0.01%
2024/03/18875.5100.0075.5084,2420.19%
2024/03/153.574.141074.3073.90-6.54,206-0.15%
2024/03/142876.551275.7675.60164,1110.39%
2024/03/1300.00575.8675.80-54,043-0.12%
2024/03/12175.902.275.5376.80-1.24,029-0.03%
2024/03/112.575.7600.0075.802.54,0220.06%
2024/03/084.174.60274.7574.502.14,0130.05%
2024/03/07276.401276.5876.00-103,928-0.25%
2024/03/06177.407.178.6577.20-6.13,856-0.16%
2024/03/053077.871677.4677.00143,7020.38%
2024/03/044.277.36379.4077.501.23,5980.03%
2024/03/0113.278.2711.577.4178.201.73,3470.05%
2024/02/2900.000.174.5074.70-0.13,0310.00%
2024/02/27373.50374.1073.7003,0900.00%
2024/02/2300.00674.4573.50-63,065-0.20%
2024/02/2200.001274.7374.90-123,063-0.39%
2024/02/2100.002674.4474.40-263,044-0.85%
2024/02/2000.00673.9074.00-63,050-0.20%
2024/02/19674.60774.0074.00-13,076-0.03%
2024/02/1621.273.562174.4074.300.23,0580.00%
2024/02/15171.0000.0071.0012,9950.03%
2024/02/02272.0000.0071.5023,0270.07%
2024/02/0100.00171.7071.80-13,090-0.03%
2024/01/31170.6000.0070.6013,1460.03%
2024/01/29271.701172.0072.00-93,270-0.28%
2024/01/26171.8000.0071.8013,2960.03%
2024/01/2400.00471.4571.40-43,314-0.12%
2024/01/22369.93169.7070.5023,3640.06%
2024/01/19169.9000.0069.7013,3990.03%
2024/01/17669.0700.0068.7063,4300.17%
2024/01/16370.1300.0070.2033,4050.09%
2024/01/15571.1800.0071.0053,3790.15%
2024/01/1200.00471.1070.90-43,407-0.12%
2024/01/11470.8300.0070.9043,4560.12%
2024/01/101170.7200.0070.80113,5850.31%
2024/01/090.171.7000.0071.600.13,6280.00%
2024/01/05173.2000.0072.2013,7690.03%
2024/01/042675.8528.274.0173.40-2.23,788-0.06%
2024/01/03374.501174.5274.80-83,632-0.22%
2024/01/02172.70472.4573.20-33,451-0.09%
2023/12/28170.80271.3571.60-13,544-0.03%
2023/12/260.170.60170.5070.60-0.93,706-0.02%
2023/12/25270.6500.0070.7023,8640.05%
2023/12/2100.001070.2170.30-104,189-0.24%
2023/12/2000.00270.7070.60-24,404-0.05%
2023/12/18471.15270.9070.8024,4750.04%
2023/12/15272.6500.0072.1024,4770.04%
2023/12/1300.00273.2072.80-24,617-0.04%
2023/12/12273.900.573.6873.201.54,6460.03%
2023/12/11674.1300.0074.0064,6380.13%
2023/12/06774.108.373.6473.70-1.34,719-0.03%
2023/12/0500.00172.5072.50-14,703-0.02%
2023/12/04373.43173.3073.2024,7190.04%
2023/12/010.274.001.574.0773.80-1.34,794-0.03%
2023/11/30372.8000.0072.8034,8880.06%
2023/11/2900.00574.1073.40-55,085-0.10%
2023/11/28473.50273.6573.5025,3360.04%
2023/11/27473.63373.5073.2015,3890.02%
2023/11/24274.70174.8074.7015,4480.02%
2023/11/2200.00273.7073.80-25,429-0.04%
2023/11/21174.70173.7073.5005,4920.00%
2023/11/20472.9300.0073.0045,4950.07%
2023/11/1700.001.173.4973.30-1.15,509-0.02%
2023/11/166.172.74273.1073.304.15,5200.07%
2023/11/15372.0000.0072.4035,5230.05%
2023/11/14472.58272.4571.5025,5970.04%
2023/11/10072.50472.7373.00-45,786-0.07%
2023/11/09473.006.172.7872.80-2.16,017-0.03%
2023/11/0800.000.372.2072.40-0.36,2290.00%
2023/11/07271.65371.9371.70-16,338-0.02%
2023/11/063.171.351572.3371.50-126,505-0.18%
2023/11/037.169.71169.9069.806.16,7400.09%
2023/11/02368.83568.6668.90-27,125-0.03%
2023/11/01167.300.467.1067.300.67,2280.01%
2023/10/31268.85268.6566.5007,5270.00%
2023/10/301.168.08167.9067.700.17,9290.00%
2023/10/27368.87168.8068.3028,0660.03%
2023/10/26370.27169.9069.6028,2470.02%
2023/10/251.170.81271.2070.80-0.98,297-0.01%
2023/10/241.269.17169.8070.000.28,3370.00%
2023/10/23168.50468.3568.50-38,390-0.04%
2023/10/202.368.0416.266.9367.80-13.88,540-0.16%
2023/10/192.168.42467.7568.90-1.98,647-0.02%
2023/10/185.169.1400.0068.205.18,9140.06%
2023/10/178.471.17171.7070.807.49,2770.08%
2023/10/1621.871.692071.6671.301.89,4510.02%
2023/10/13673.9300.0073.6069,5090.06%
2023/10/121273.132473.8173.90-129,610-0.12%
2023/10/111872.84274.3072.40169,6240.17%
2023/10/069.273.79173.8073.808.29,7170.08%
2023/10/051073.9000.0073.90109,8610.10%
2023/10/044.374.191273.6373.40-7.79,957-0.08%
2023/10/03477.23376.5075.7019,9960.01%
2023/10/021277.741176.7676.60110,0560.01%
2023/09/283777.1425.977.6277.7011.110,0540.11%
2023/09/2700.00275.1575.10-210,021-0.02%
2023/09/26777.3710.177.1675.90-3.110,196-0.03%
2023/09/253975.914777.1277.60-810,246-0.08%
2023/09/22372.17272.4572.30110,2360.01%
2023/09/21374.2300.0073.40310,3740.03%
2023/09/20675.67275.4575.40410,5060.04%
2023/09/193475.804075.9675.80-610,806-0.06%
2023/09/182.274.35173.9073.901.210,8070.01%
2023/09/1500.00173.6074.30-110,898-0.01%
2023/09/14172.20472.6072.70-311,193-0.03%
2023/09/13172.20172.0072.00011,3630.00%
2023/09/125.171.73772.0371.60-1.911,564-0.02%
2023/09/11573.76274.0073.00311,6880.03%
2023/09/08975.0200.0074.40911,8960.08%
2023/09/07175.40175.8075.40012,4630.00%
2023/09/06076.0000.0075.30012,8790.00%
2023/09/051.174.5200.0076.301.113,3850.01%
2023/09/041176.29976.6375.50213,7500.01%
2023/09/01777.00876.1375.50-114,278-0.01%
2023/08/31173.90274.3074.30-114,823-0.01%
2023/08/303.272.66673.2374.00-2.815,301-0.02%
2023/08/29171.10271.6071.90-115,761-0.01%
2023/08/28471.45270.7570.60216,0370.01%
2023/08/25171.0200.0071.50116,4620.01%
2023/08/24171.402071.0871.80-1916,782-0.11%
2023/08/23171.49171.3071.30017,0950.00%
2023/08/222.271.56171.0071.001.217,2960.01%
2023/08/21671.80171.8071.70517,5320.03%
2023/08/1826.173.932271.5771.504.117,6710.02%
2023/08/172273.302273.3573.40017,8660.00%
2023/08/164.171.401171.4471.70-6.918,238-0.04%
2023/08/157.873.30574.1073.002.818,7130.01%
2023/08/1439.577.352974.0974.2010.519,2270.05%
2023/08/116.577.607.378.5277.50-0.819,7570.00%
2023/08/105.178.88379.2079.002.120,1700.01%
2023/08/094.482.001081.7482.30-5.620,328-0.03%
2023/08/0816.280.2118.682.7083.40-2.420,506-0.01%
2023/08/071.576.701178.9079.10-9.520,426-0.05%
2023/08/0426.478.22977.7377.5017.420,5100.08%
2023/08/0239.581.564581.3081.80-5.520,505-0.03%
2023/08/011077.6900.0078.801020,2980.05%
2023/07/312080.901779.7578.90320,4370.01%
2023/07/2800.00277.6078.40-221,027-0.01%
2023/07/27276.65177.4077.40121,2900.00%
2023/07/262.576.62277.2076.100.521,8420.00%
2023/07/251278.411378.1578.00-122,1720.00%
2023/07/248.477.04577.1677.103.422,2300.02%
2023/07/2115.279.58580.0278.1010.222,3780.05%
2023/07/2052.682.823183.0483.0021.622,9240.09%
2023/07/195.578.80778.6678.60-1.522,563-0.01%
2023/07/187.476.882576.9277.00-17.623,014-0.08%
2023/07/175.578.902079.7078.90-14.623,088-0.06%
2023/07/140.180.70781.0080.10-6.923,230-0.03%
2023/07/137.580.71581.3280.402.523,4780.01%
2023/07/12881.45380.7380.80524,0970.02%
2023/07/1135.183.383582.2082.200.124,0820.00%
2023/07/102382.872482.9883.10-124,3820.00%
2023/07/071083.51583.3683.80524,8020.02%
2023/07/06285.90886.1185.20-625,449-0.02%
2023/07/0510.186.2100.0085.5010.125,6070.04%
2023/07/043188.4218.587.8587.3012.525,6260.05%
2023/07/031587.61486.3086.601125,3930.04%
2023/06/302988.4032.589.2189.50-3.525,111-0.01%
2023/06/29785.307.185.8686.30-0.124,9010.00%
2023/06/282586.562886.2586.30-324,739-0.01%
2023/06/2734.987.9423.885.0685.0011.124,6430.05%
2023/06/26688.28288.7088.30424,3650.02%
2023/06/212492.222491.0391.10024,2000.00%
2023/06/201891.572889.8491.50-1024,116-0.04%
2023/06/192194.031693.3893.10523,8170.02%
2023/06/1616.493.472292.4091.80-5.723,663-0.02%
2023/06/152793.112992.9292.70-223,458-0.01%
2023/06/148.591.72892.1691.700.523,2700.00%
2023/06/137794.2758.393.0292.6018.723,1100.08%
2023/06/1258.896.643293.3393.2026.822,5590.12%
2023/06/096296.045297.4197.801022,1410.05%
2023/06/084595.1246.593.4592.20-1.521,646-0.01%
2023/06/0773.492.708194.0894.50-7.621,228-0.04%
2023/06/0657.192.3538.591.4191.5018.620,5340.09%
2023/06/0562.690.453790.1790.2025.619,7830.13%
2023/06/025984.117585.9888.10-1619,329-0.08%
2023/06/0143.179.523779.9280.106.118,8240.03%
2023/05/3132.577.474678.6179.60-13.518,523-0.07%
2023/05/306275.286274.9074.50018,0510.00%
2023/05/2982.572.9687.173.9974.20-4.717,676-0.03%
2023/05/261170.071070.7570.20117,3380.01%
2023/05/254972.113771.9071.501217,1690.07%
2023/05/241471.511.272.1372.3012.816,9950.08%
2023/05/234372.285072.4372.50-716,984-0.04%
2023/05/229472.008872.1971.90616,7710.04%
2023/05/1930.171.142670.7770.004.116,3870.03%
2023/05/188367.496668.0768.601715,8630.11%
2023/05/174863.676265.0366.30-1415,491-0.09%
2023/05/162361.594161.1660.80-1814,738-0.12%
2023/05/152659.671860.8261.30814,2730.06%
2023/05/124059.393157.5959.50913,9110.06%
2023/05/114059.393157.5957.40913,4240.07%
2023/05/101159.352259.1159.30-1113,106-0.08%
2023/05/091459.191358.4858.20112,8980.01%
2023/05/08759.36859.7560.10-112,595-0.01%
2023/05/053958.963759.3759.20212,3700.02%
2023/05/04108.259.679759.8460.0011.212,1010.09% 大買/
2023/05/034258.032957.7157.701311,3010.12%
2023/05/025356.556457.5258.50-1110,980-0.10%
2023/04/282254.663355.0954.70-1110,411-0.11%
2023/04/273154.493253.9953.80-19,990-0.01%
2023/04/262054.201653.2053.2049,7660.04%
2023/04/2510455.6515255.6653.20-489,472-0.51% 大買/大賣/
2023/04/241253.73453.3052.9088,6280.09%
2023/04/2110554.506754.7753.50388,4850.45% 大買/
2023/04/201153.07552.3053.0067,7880.08%
2023/04/192054.1500.0054.00207,5250.27%
2023/04/18953.963553.3853.20-267,243-0.36%
2023/04/1788.553.945354.4554.4035.56,9150.51%
2023/04/141052.10552.1052.1056,1290.08%
2023/04/13847.991248.1447.45-45,970-0.07%
2023/04/1220.547.172148.0350.00-0.55,529-0.01%
2023/04/1123.446.054245.5645.50-18.64,948-0.37%
2023/04/10242.88444.1145.25-24,171-0.05%
2023/04/0700.006.540.6841.15-6.53,913-0.17%
2023/04/0600.00139.2539.55-13,762-0.03%
2023/03/31339.0300.0039.0033,7480.08%
2023/03/29238.5500.0039.1023,7630.05%
2023/03/289.539.221139.0738.50-1.53,879-0.04%
2023/03/27639.52139.8539.8553,9260.13%
2023/03/22539.1600.0039.3053,8780.13%
2023/03/21138.80238.5838.55-13,918-0.03%
2023/03/20238.8500.0038.7523,8920.05%
2023/03/17539.20538.9038.9003,9350.00%
2023/03/16239.1500.0038.8023,9850.05%
2023/03/15339.8500.0039.8033,9210.08%
2023/03/1400.00139.9540.00-13,932-0.03%
2023/03/131140.76140.8540.65104,0040.25%
2023/03/1000.00140.3040.20-14,042-0.02%
2023/03/0900.004141.7541.65-413,993-1.03%
2023/03/084041.6500.0041.65403,9831.00%
2023/03/0700.00140.5541.00-14,050-0.02%
2023/03/06139.95240.1040.20-13,982-0.03%
2023/03/01139.104639.2339.35-453,944-1.14%
2023/02/24139.803139.7139.80-303,920-0.77%
2023/02/239340.112240.0540.15713,9061.82%
2023/02/221639.22639.1439.45103,8600.26%
2023/02/211640.642740.3239.80-113,778-0.29%
2023/02/20139.3500.0039.3013,6200.03%
2023/02/171339.43739.2539.4063,5640.17%
2023/02/161038.53138.1538.8593,5010.26%
2023/02/15838.91538.7238.3033,4900.09%
2023/02/141036.7000.0037.05103,1350.32%
2023/02/13136.80736.7737.15-63,122-0.19%
2023/02/1000.00035.6535.5003,0110.00%
2023/02/09235.7800.0035.6522,9980.07%
2023/02/06135.9000.0035.4013,0340.03%
2023/02/03135.701035.7535.70-93,090-0.29%
2023/01/3100.00135.0035.00-13,042-0.03%
2023/01/30134.85234.6335.25-13,050-0.03%
2023/01/171034.0200.0034.10103,0060.33%
2022/12/30134.05133.8533.8503,3260.00%
2022/12/21133.7500.0033.5513,9440.03%
2022/12/20534.30933.9833.45-44,156-0.10%
2022/12/19834.8400.0034.8084,1020.20%
2022/12/16236.00335.9535.95-14,029-0.02%
2022/12/1500.00137.0036.90-14,089-0.02%
2022/12/1400.00136.6536.80-14,342-0.02%
2022/12/13136.6000.0036.2514,4210.02%
2022/12/1200.00137.4037.40-14,480-0.02%
2022/12/0900.00437.9337.70-44,498-0.09%
2022/12/0800.00237.9338.30-24,487-0.04%
2022/12/06337.53236.8536.8014,4650.02%
2022/12/05737.88337.7537.7544,4280.09%
2022/12/022137.33537.3637.25164,3350.37%
2022/12/0100.00336.4036.35-34,206-0.07%
2022/11/29336.38236.6536.2514,1830.02%
2022/11/28236.3800.0036.3524,1170.05%
2022/11/2500.00136.1036.10-14,132-0.02%
2022/11/24536.6500.0036.3054,1520.12%
2022/11/23136.3500.0036.3514,1240.02%
2022/11/2200.00735.5535.45-74,100-0.17%
2022/11/18735.311035.2535.20-34,100-0.07%
2022/11/17135.4000.0035.5514,1090.02%
2022/11/16135.4000.0035.5014,0920.02%
2022/11/1100.00137.2036.05-14,036-0.02%
2022/11/08338.52338.2037.9503,9320.00%
2022/11/0400.00038.1538.0504,1320.00%
2022/10/2800.001536.3136.10-154,146-0.36%
2022/10/251535.8700.0035.80154,2260.35%
2022/10/1700.00135.9536.40-14,617-0.02%
2022/10/14536.9000.0036.8554,6260.11%
2022/10/1300.006.136.0536.10-6.14,672-0.13%
2022/10/1100.00238.2338.25-24,781-0.04%
2022/10/0700.002039.1539.55-204,887-0.41%
2022/10/062038.8000.0038.80204,9180.41%
2022/10/0500.00338.5538.60-34,959-0.06%
2022/10/04338.1000.0038.1035,0180.06%
2022/09/30739.030.138.8538.306.94,9960.14%
2022/09/291541.65640.7040.1094,9250.18%
2022/09/2800.002841.2340.30-284,745-0.59%
2022/09/273941.591641.4441.70234,6760.49%
2022/09/26239.55639.5839.50-44,500-0.09%
2022/09/23140.3000.0040.3014,5550.02%
2022/09/21740.77840.7640.95-14,694-0.02%
2022/09/20239.450.239.2039.201.84,5230.04%
2022/09/191038.651039.3839.0504,6550.00%
2022/09/1400.00137.2037.60-15,397-0.02%
2022/09/1300.00137.1036.80-15,710-0.02%
2022/09/0800.00136.1536.40-16,250-0.02%
2022/09/07335.2000.0035.2536,6800.04%
2022/09/0500.005036.5936.25-506,993-0.71%
2022/09/025036.9600.0037.00506,9810.72%
2022/08/2400.00136.0536.10-16,956-0.01%
2022/08/19135.2500.0035.2516,9790.01%
2022/08/1800.00136.2036.05-17,060-0.01%
2022/08/16136.0500.0035.8017,1240.01%
2022/08/15235.8000.0035.7027,0990.03%
2022/08/10138.8000.0038.7516,8400.01%
2022/08/0800.00037.5537.9006,8430.00%
2022/08/02037.9000.0038.0506,7090.00%
2022/08/0100.00138.2038.20-16,657-0.02%
2022/07/29138.601038.5038.25-96,618-0.14%
2022/07/266.238.20937.8537.75-2.86,453-0.04%
2022/07/2500.00236.9537.80-26,271-0.03%
2022/07/2200.001.235.0035.10-1.26,095-0.02%
2022/07/21135.65135.2535.2006,0490.00%
2022/07/20135.9500.0035.8516,0110.02%
2022/07/1900.00136.7036.70-15,937-0.02%
2022/07/18235.4300.0036.1025,7990.03%
2022/07/151235.652635.8936.00-145,685-0.25%
2022/07/1400.00334.7534.95-35,528-0.05%
2022/07/13735.18434.8534.4535,4290.06%
2022/07/122135.281034.9935.00115,3450.21%
2022/07/1100.002034.4834.65-205,231-0.38%
2022/07/082034.8800.0034.70205,2060.38%
2022/07/05334.45333.9234.1005,0260.00%
2022/07/01533.85833.6333.00-34,914-0.06%
2022/06/30335.70235.2535.2514,7660.02%
2022/06/29635.97236.0336.2044,6380.09%
2022/06/28234.70534.6234.75-34,444-0.07%
2022/06/271735.261535.3935.2524,3620.05%
2022/06/24234.98635.6935.65-44,121-0.10%
2022/06/23134.65133.5034.1003,7930.00%
2022/06/222.234.87134.2534.301.23,3520.04%
2022/06/21535.30335.3335.1523,1260.06%
2022/06/2000.004035.3533.90-402,735-1.46%
2022/06/1742.434.72233.4834.8040.42,4721.63%
2022/06/168.133.262233.6833.60-13.92,146-0.65%
2022/06/1519.633.20532.3532.8514.61,6870.87%
2022/06/140.132.0000.0032.000.11,4090.01%
2022/06/0800.00330.9030.85-31,294-0.23%
2022/06/0600.00131.7531.50-11,239-0.08%
2022/06/02232.08231.7332.1001,2280.00%
2022/06/01231.25331.4231.20-11,158-0.09%
2022/05/30131.10131.4031.1501,1240.00%
2022/05/27131.0500.0031.0511,0990.09%
2022/05/26130.95230.8330.80-11,052-0.10%
2022/05/25129.95129.9029.9009110.00%
2022/04/20028.2500.0028.2508880.00%
2022/04/1300.00528.3028.50-5910-0.55%
2022/04/07128.5000.0028.1519290.11%
2022/04/06128.6000.0028.5519220.11%
2022/03/2200.00129.0029.00-1852-0.12%
2022/03/09127.3000.0027.7018400.12%
2022/02/2400.003728.7228.20-37771-4.80%
2022/02/22528.9500.0028.9557480.67%
2022/02/173229.3000.0029.05326664.80%
2022/01/03027.0500.0026.9505200.00%
2021/11/2600.00526.6026.50-5595-0.84%
2021/11/2200.00126.7026.90-1616-0.16%
2021/11/1900.00126.9026.70-1625-0.16%
2021/11/09226.7500.0026.7027210.28%
2021/10/2000.00126.5026.65-1776-0.13%
2021/10/0400.00225.9526.00-2928-0.22%
2021/09/30326.45326.6026.5009460.00%
2021/09/2800.00126.9026.90-1984-0.10%
2021/09/2700.00327.1026.90-3991-0.30%
2021/09/23326.75126.7026.6021,0340.19%
2021/09/0300.00027.3527.5001,1540.00%
2021/08/09128.7000.0028.7511,3980.07%
2021/08/03229.0000.0028.8521,6370.12%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/1300.00130.0029.55-12,538-0.04%
2021/07/1200.00130.1030.05-12,543-0.04%
2021/07/08130.5000.0030.7512,5910.04%
2021/07/06131.0000.0031.0012,6630.04%
2021/07/0100.00130.5530.20-12,685-0.04%
2021/06/28130.2000.0030.1012,7660.04%
2021/06/0400.00328.9028.85-33,094-0.10%
2021/05/11429.7100.0028.8542,9430.14%
2021/05/10330.2000.0030.2032,9090.10%
2021/05/06129.55129.5529.6002,9490.00%
2021/05/0500.002030.5830.40-202,901-0.69%
2021/05/0400.006.231.5030.85-6.22,901-0.21%
2021/05/036.132.9000.0032.456.12,8510.21%
2021/04/2900.00132.4032.35-12,799-0.04%
2021/04/28133.001.432.9032.85-0.42,802-0.01%
2021/04/274.133.061033.2933.55-5.92,863-0.21%
2021/04/26532.36132.3032.3042,7680.14%
2021/04/23131.95132.0031.9502,7910.00%
2021/04/221032.08332.7331.8572,9120.24%
2021/04/212.232.8900.0032.802.22,9080.08%
2021/04/201.232.58132.4532.300.22,9840.01%
2021/04/19232.48332.2032.80-13,370-0.03%
2021/04/16131.3000.0031.4513,4480.03%
2021/04/15131.200.631.2231.200.43,6200.01%
2021/04/131331.63331.4030.95103,7450.27%
2021/04/12131.0000.0030.9513,7540.03%
2021/04/01231.0000.0030.9524,2390.05%
2021/03/260.131.3500.0031.300.14,3000.00%
2021/03/2500.00131.6531.45-14,372-0.02%
2021/03/24131.3000.0031.3014,3990.02%
2021/03/17231.10130.9030.8014,7430.02%
2021/03/0800.00131.5031.15-16,763-0.01%
2021/03/04132.1500.0031.9017,9830.01%
2021/03/0200.00131.5531.30-18,319-0.01%
2021/02/2400.00232.4532.25-28,764-0.02%
2021/02/231.532.9300.0032.751.58,8220.02%
2021/02/22132.55332.5032.75-28,964-0.02%
2021/02/19332.0500.0032.0539,2250.03%
2021/02/18132.550.532.5032.500.59,3070.01%
2021/02/050.532.0000.0032.000.59,4630.01%
2021/02/03532.15531.5731.6509,4750.00%
2021/01/29131.5000.0031.5019,4340.01%
2021/01/2700.00132.8033.00-19,359-0.01%
2021/01/26132.8000.0032.6019,3290.01%
2021/01/2500.00132.8533.60-19,291-0.01%
2021/01/2000.00132.8031.65-19,183-0.01%
2021/01/19134.051034.1033.60-99,055-0.10%
2021/01/18132.903.132.8233.65-2.19,016-0.02%
2021/01/15535.438.134.6234.05-3.18,946-0.03%
2021/01/14135.803435.9535.85-338,803-0.37%
2021/01/1300.00537.4036.50-58,726-0.06%
2021/01/127.237.657.837.4537.20-0.68,606-0.01%
2021/01/114.336.8200.0037.154.38,1480.05%
2021/01/080.235.30236.3036.00-1.87,956-0.02%
2021/01/075.334.161534.4634.60-9.77,763-0.12%
2021/01/06134.902034.5834.00-197,707-0.25%
2021/01/051735.88235.6035.60157,5710.20%
2021/01/0432.536.541336.7536.6019.57,4950.26%
2020/12/316.535.7800.0035.706.57,2980.09%
2020/12/291334.98434.8034.8097,1070.13%
2020/12/2500.00234.0534.00-26,929-0.03%
2020/12/24134.751234.2434.20-116,887-0.16%
2020/12/231134.1600.0034.40116,8310.16%
2020/12/222034.561134.1433.6096,7900.13%
2020/12/21734.24234.1534.7556,7150.07%
2020/12/18234.10134.1033.8016,6450.02%
2020/12/17333.87333.8533.9006,5910.00%
2020/12/16234.00233.8034.6006,5270.00%
2020/12/14134.10234.0533.80-16,373-0.02%
2020/12/11535.45235.4533.9536,3200.05%
2020/12/10834.67234.7034.8066,1430.10%
2020/12/09734.911134.8035.00-46,043-0.07%
2020/12/08333.18433.3333.45-15,787-0.02%
2020/12/07432.99133.0033.1035,6840.05%
2020/12/041232.5711.233.6432.750.85,4960.01%
2020/12/031834.344536.8633.80-275,105-0.53%
2020/12/021638.022137.6437.50-54,553-0.11%
2020/12/013038.66937.1836.40214,0370.52%
2020/11/30336.0000.0037.0533,0130.10%
2020/11/2733.232.786631.0533.70-32.82,808-1.17%
2020/11/266030.4600.0030.65602,5412.36%
2020/11/25930.04430.1630.1052,5010.20%
2020/11/2400.0011629.1629.00-1162,293-5.06% 大賣/鉅額交易
2020/11/2311828.74128.3529.301172,2245.26% 大買/鉅額交易
2020/11/20127.655328.2127.70-522,043-2.55%
2020/11/195228.18228.1328.00502,0052.49%
2020/11/18327.3200.0027.8031,9110.16%
2020/11/16425.66326.0525.5511,6320.06%
2020/10/1500.00222.9522.90-21,871-0.11%
2020/10/1300.00123.2023.20-11,921-0.05%
2020/10/12123.6000.0023.2011,9440.05%
2020/10/07123.4500.0023.3511,9570.05%
2020/10/06122.9000.0023.1511,9450.05%
2020/08/2700.00524.1524.15-51,745-0.29%
2020/08/18523.5500.0023.4551,5110.33%
2020/08/0400.00120.9021.05-11,061-0.09%
2020/08/03120.9000.0020.9011,0550.09%
2020/07/0600.00621.6021.60-6900-0.67%
2020/06/18121.6000.0021.7518980.11%
2020/06/1700.00221.9021.80-2906-0.22%
2020/06/11521.4000.0021.4559690.52%
2020/05/2900.00121.4020.90-11,048-0.10%
2020/05/1100.00120.0019.95-1936-0.11%
2020/05/08119.9000.0019.8019300.11%
2020/04/3000.00119.7519.80-1941-0.11%
2020/04/24119.3500.0019.2519780.10%
2020/02/27120.4500.0020.5016290.16%
2020/02/2600.002020.4620.50-20633-3.16%
2020/02/251520.4500.0020.60156362.36%
2020/02/24520.5500.0020.6056350.79%
2020/02/1400.00120.7520.65-1696-0.14%
2020/02/1300.00320.7520.75-3700-0.43%
2020/02/1200.00120.7020.75-1712-0.14%
2020/02/10320.5000.0020.6037560.40%
2020/02/04120.7500.0020.7017680.13%
2020/01/1500.00121.2521.25-1736-0.14%
2020/01/0800.00120.9520.95-1890-0.11%
2020/01/03121.3000.0021.2018810.11%
2019/12/31121.3000.0021.3018630.12%
2019/12/30121.3000.0021.3018580.12%
2019/12/20121.2000.0021.0518360.12%
2019/12/18121.3000.0021.2518260.12%
2019/11/1300.00222.0022.00-2871-0.23%
2019/11/08122.3500.0022.4018610.12%
2019/11/07122.2500.0022.2518540.12%
2019/10/2200.00222.3022.05-2856-0.23%
2019/09/12221.2000.0021.2021,3910.14%
2019/08/2900.00120.4520.55-11,387-0.07%
2019/08/23120.9000.0020.9011,4510.07%
2019/08/0800.00120.4520.55-12,070-0.05%
2019/08/07120.40220.4020.40-12,072-0.05%
2019/08/0600.00520.2020.35-52,077-0.24%
2019/07/30221.2000.0020.9522,0330.10%
2019/07/25421.01121.1521.2532,0170.15%
2019/07/23121.1000.0020.9011,9980.05%
2019/07/22121.1500.0021.2011,9800.05%
2019/07/09123.20622.9423.20-51,771-0.28%
2019/07/03123.1000.0022.8011,6830.06%
2019/06/24322.871022.9422.95-71,574-0.44%
2019/06/21222.43122.4022.2011,4940.07%
2019/06/12121.7500.0021.7011,3830.07%
2019/06/10521.5000.0021.3551,3340.37%
2019/06/0600.00521.2821.40-51,326-0.38%
2019/06/03221.85221.9521.6501,2910.00%
2019/05/3000.00121.5021.50-11,227-0.08%
2019/05/29521.46221.6021.3531,2210.25%
2019/05/282121.762021.4821.1011,2050.08%
2019/05/27222.30122.1022.3011,1030.09%
2019/05/2200.00821.7821.75-8987-0.81%
2019/05/2100.00921.7221.75-9953-0.94%
2019/05/171721.29221.3321.30158341.80%
2019/05/16121.60221.3321.10-1768-0.13%
2019/05/14120.0000.0020.2015780.17%
2019/05/13120.1500.0020.1515690.18%
2019/04/29120.2000.0020.2015320.19%
2019/04/17020.2000.0020.2005280.00%
2019/03/2800.00120.5520.70-1433-0.23%
2019/03/27120.4000.0020.4014090.24%
2019/03/2200.00120.2520.30-1413-0.24%
2019/03/2000.00220.1520.10-2422-0.47%
2019/03/19120.1000.0020.1014260.23%
2019/03/18220.2000.0020.1524200.48%
2019/01/0400.00320.0720.10-3652-0.46%
2019/01/02119.8500.0019.8017110.14%
2018/12/26119.9500.0019.8517370.14%
2018/12/2200.00520.2020.25-5734-0.68%
2018/12/21120.1500.0020.2517370.14%
2018/12/0300.00120.5520.50-1712-0.14%
2018/11/29119.8500.0019.8516870.15%
2018/10/15520.0000.0020.0056030.83%
2018/06/1900.00121.3521.50-11,678-0.06%
2018/06/1300.00421.7521.70-41,645-0.24%
2018/06/08121.6500.0021.6511,6530.06%
2018/06/05121.7000.0021.6511,7240.06%
2018/06/04322.05222.1021.9011,7020.06%
2018/06/01222.90122.1522.3011,6710.06%
2018/05/30121.7000.0021.7011,4920.07%
2018/05/2900.00122.0021.85-11,474-0.07%
2018/04/23121.2500.0021.2011,6570.06%
2018/04/1700.00121.3521.45-11,660-0.06%
2018/04/1600.00121.4521.45-11,664-0.06%
2018/04/1300.00521.7521.65-51,666-0.30%
2018/04/1200.00522.4022.00-51,686-0.30%
2018/04/1100.001022.3522.45-101,671-0.60%
2018/04/10723.1700.0022.4071,6580.42%
2018/04/091021.8500.0021.90101,4690.68%
2018/03/14521.6500.0021.5551,3320.38%
2018/03/1300.00121.6021.60-11,329-0.08%
2018/03/0600.00121.1521.15-11,256-0.08%
2018/02/0600.00521.0020.50-51,235-0.40%
2018/01/23121.0500.0021.0511,2500.08%
2018/01/1500.00521.1021.15-51,460-0.34%
2018/01/10121.3000.0021.1511,7010.06%
2018/01/08521.7000.0021.5551,7230.29%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章