• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.25%
  • 成交量
    780張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.396.9097.80-0.3794-0.03%
2024/11/271102.501103.00100.5007700.00%
2024/11/261103.001103.50103.0007640.00%
2024/11/251105.001104.00104.0007670.00%
2024/11/201102.501103.00102.5007880.00%
2024/11/121103.0000.00104.0017670.13%
2024/11/0700.001103.00104.50-1763-0.13%
2024/11/062102.001102.50103.0017610.13%
2024/10/241105.001105.50105.0008200.00%
2024/10/211106.5000.00105.5018060.12%
2024/10/181106.501107.00106.5008100.00%
2024/09/3000.001117.00118.50-1962-0.10%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/0400.001123.50122.00-11,495-0.07%
2024/09/0200.001124.50124.00-11,544-0.06%
2024/08/2700.000.1121.65123.00-0.11,738-0.01%
2024/08/2600.001124.00120.00-11,740-0.06%
2024/08/221122.0000.00124.0011,7390.06%
2024/08/0500.007110.07110.00-72,060-0.34%
2024/07/2600.001120.00121.00-12,099-0.05%
2024/07/2200.000.1121.00120.00-0.12,1240.00%
2024/07/171123.5000.00124.0012,1500.05%
2024/07/163128.6700.00129.0032,1530.14%
2024/07/125136.0000.00138.5052,1330.23%
2024/07/112134.2500.00135.0022,1620.09%
2024/07/0900.000.5133.00133.00-0.52,214-0.02%
2024/07/081135.5000.00134.5012,2330.04%
2024/07/050.1137.0000.00136.000.12,2370.00%
2024/07/0400.003136.50137.50-32,270-0.13%
2024/07/032135.264136.38137.00-22,287-0.09%
2024/07/014138.632138.25137.0022,2260.09%
2024/06/283140.501141.00139.5022,2100.09%
2024/06/275143.101146.00142.0042,1920.18%
2024/06/266146.333146.67147.5032,1790.14%
2024/06/251144.503146.50147.50-22,182-0.09%
2024/06/212.3141.171141.50141.001.32,1290.06%
2024/06/202145.752146.50145.0002,0860.00%
2024/06/182150.0000.00149.0022,0300.10%
2024/06/142144.002146.00147.0002,0910.00%
2024/06/120.5153.502155.25156.00-1.52,124-0.07%
2024/06/1100.004153.00153.50-42,194-0.18%
2024/06/070.1148.0000.00149.000.12,1980.00%
2024/06/060.1151.0000.00152.000.12,1690.00%
2024/06/0500.000.5147.50148.50-0.52,158-0.02%
2024/06/0400.003.1146.31144.50-3.12,161-0.14%
2024/06/031141.0000.00141.0012,1310.05%
2024/05/310.1139.002139.00142.00-1.92,131-0.09%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/270.1137.0000.00137.000.12,2330.00%
2024/05/221135.0000.00135.5012,2340.04%
2024/05/211134.0000.00134.0012,2270.04%
2024/05/206.5141.1900.00138.006.52,1980.30%
2024/05/173.1152.6100.00148.003.12,1360.14%
2024/05/162.2151.682153.00156.000.22,1270.01%
2024/05/150.4147.501149.00146.50-0.62,088-0.03%
2024/05/1300.000.2134.50139.50-0.22,092-0.01%
2024/05/102138.5000.00140.5022,0610.10%
2024/05/081142.5000.00145.0012,0400.05%
2024/04/3000.002147.75148.50-22,058-0.10%
2024/04/2300.0010141.50140.00-102,006-0.50%
2024/04/191142.0000.00140.0011,9680.05%
2024/04/1700.000.1145.00143.00-0.11,883-0.01%
2024/04/1500.004139.00138.00-41,827-0.22%
2024/04/104133.0000.00132.5041,7910.22%
2024/04/0900.003.1134.85134.00-3.11,784-0.17%
2024/04/0800.000.8128.00128.50-0.81,784-0.04%
2024/04/0310127.508128.44130.0021,8100.11%
2024/04/0200.003126.00125.00-31,803-0.17%
2024/04/0100.0010125.10125.00-101,825-0.55%
2024/03/295.7124.9500.00124.505.71,8500.31%
2024/03/2800.002128.00128.00-21,897-0.11%
2024/03/2700.002126.00127.00-21,928-0.10%
2024/03/263122.0000.00121.5031,9610.15%
2024/03/251124.004124.50124.00-32,012-0.15%
2024/03/2200.002125.00124.00-22,149-0.09%
2024/03/2000.003.5125.57126.00-3.52,434-0.14%
2024/03/193.5125.140.1125.50123.003.52,4440.14%
2024/03/182122.005.1121.77122.50-3.12,431-0.13%
2024/03/1500.001118.50119.50-12,421-0.04%
2024/03/1422119.805119.60119.00172,4060.71%
2024/03/0800.000.1122.50122.50-0.12,3800.00%
2024/03/070.1119.0030119.00121.00-29.92,361-1.27%
2024/03/0632118.893119.17120.00292,3681.22%
2024/03/0515.1116.095115.00116.5010.12,3490.43%
2024/03/0400.006108.00115.50-62,303-0.26%
2024/03/015106.0000.00105.0052,2570.22%
2024/02/2900.005108.00108.00-52,260-0.22%
2024/02/233103.502102.50103.5012,2580.04%
2024/02/2200.001105.00105.00-12,245-0.04%
2024/02/204105.1300.00104.5042,2620.18%
2024/02/191105.001107.00107.0002,2550.00%
2024/02/151.7105.5400.00105.501.72,2440.08%
2024/02/011113.002112.50113.00-12,212-0.05%
2024/01/312115.0000.00113.0022,2090.09%
2024/01/306118.2500.00117.5062,1920.27%
2024/01/292113.001110.50114.5012,1620.05%
2024/01/090.1102.5000.00102.500.12,0970.00%
2024/01/0400.001104.50105.00-12,071-0.05%
2024/01/032105.5000.00104.0022,0800.10%
2023/12/2900.001103.50104.00-12,020-0.05%
2023/12/281100.0000.00101.5011,9840.05%
2023/12/271102.001101.00101.0001,9580.00%
2023/12/261101.001103.00103.5001,9360.00%
2023/12/212104.002103.75103.0001,7980.00%
2023/12/20699.9528100.54100.50-221,753-1.25%
2023/12/192101.002100.70101.5001,6960.00%
2023/12/183102.373102.8799.6001,5880.00%
2023/12/152100.7500.0099.0021,4950.13%
2023/12/14294.95295.3095.3001,3380.00%
2023/12/0600.000.590.4090.50-0.51,321-0.04%
2023/12/05188.200.287.2087.800.81,2740.06%
2023/11/0700.00173.6073.60-11,340-0.07%
2023/11/0600.00173.5074.30-11,375-0.07%
2023/11/0300.00175.2074.00-11,401-0.07%
2023/11/0100.00172.1072.30-11,478-0.07%
2023/10/27270.9000.0070.8021,6190.12%
2023/10/26169.4000.0070.0011,6240.06%
2023/10/1600.00169.1070.00-11,903-0.05%
2023/10/1300.00669.7069.50-62,012-0.30%
2023/10/0400.00169.8070.10-12,209-0.05%
2023/10/0300.00170.6070.70-12,220-0.05%
2023/09/22170.702971.1170.60-282,358-1.19%
2023/09/21972.3000.0071.6092,3980.38%
2023/09/20272.101171.8272.10-92,375-0.38%
2023/09/1800.00568.4069.20-52,354-0.21%
2023/09/1500.00468.1067.70-42,389-0.17%
2023/09/111570.1800.0069.90152,4620.61%
2023/09/0800.00169.2069.80-12,474-0.04%
2023/09/0700.001069.2169.40-102,475-0.40%
2023/09/0600.00269.3069.20-22,483-0.08%
2023/09/04769.601.369.7869.805.72,5390.22%
2023/08/2800.001167.6068.00-112,662-0.41%
2023/08/251168.2000.0067.70112,6670.41%
2023/08/23268.1000.0068.4022,6520.08%
2023/08/22869.3300.0068.2082,6400.30%
2023/08/21168.801170.0770.50-102,587-0.39%
2023/08/1800.00266.8066.80-22,478-0.08%
2023/08/171466.0700.0066.20142,4550.57%
2023/08/1600.00165.8065.90-12,453-0.04%
2023/08/15764.8300.0064.6072,4290.29%
2023/08/110.166.20166.3066.20-0.92,399-0.04%
2023/08/101.165.9000.0065.301.12,3880.05%
2023/08/090.267.70266.9566.80-1.82,358-0.08%
2023/08/081.568.60568.4068.50-3.52,329-0.15%
2023/08/0700.00265.8065.90-22,246-0.09%
2023/08/04265.00364.7365.40-12,213-0.05%
2023/08/021164.56565.4064.1062,1640.28%
2023/08/01560.7600.0061.3052,0760.24%
2023/07/19457.3000.0056.9041,8720.21%
2023/07/18258.7000.0057.5021,8560.11%
2023/07/17264.5500.0064.0021,7520.11%
2023/07/14263.4500.0063.0021,6820.12%
2023/07/0700.00165.4065.00-11,663-0.06%
2023/07/0600.00165.3065.30-11,647-0.06%
2023/07/05166.3000.0065.3011,6120.06%
2023/06/3000.00166.7067.00-11,537-0.07%
2023/06/2700.00165.7066.20-11,465-0.07%
2023/06/16167.0000.0066.6011,2700.08%
2023/06/15167.0000.0068.3011,2090.08%
2023/06/1400.00266.1066.30-21,189-0.17%
2023/06/08164.8000.0064.6011,3160.08%
2023/06/07263.95464.0364.30-21,269-0.16%
2023/06/0500.00162.2062.50-11,222-0.08%
2023/06/02262.0500.0062.1021,2020.17%
2023/06/01163.40162.2063.4001,1500.00%
2023/05/31161.2000.0062.0011,1220.09%
2023/05/2900.00260.7060.90-21,118-0.18%
2023/05/2200.00161.3061.50-11,117-0.09%
2023/05/1200.00360.2760.70-31,054-0.28%
2023/05/1100.00360.2760.30-31,047-0.29%
2023/05/08261.60561.4861.40-31,015-0.30%
2023/05/05460.3000.0060.4049970.40%
2023/05/04160.20361.0361.20-2983-0.20%
2023/05/03359.3000.0059.4039400.32%
2023/04/2700.00158.5058.50-1916-0.11%
2023/04/1800.00160.0059.40-1848-0.12%
2023/04/17159.7000.0059.7018360.12%
2023/04/14259.7500.0060.2028120.25%
2023/04/13359.13258.5058.7017580.13%
2023/04/11156.40156.5056.7006910.00%
2023/03/30155.7000.0055.7016540.15%
2023/03/20155.9000.0056.2015630.18%
2023/03/17156.0000.0055.8015450.18%
2023/03/16155.4000.0055.6015170.19%
2023/03/15456.60256.5056.3024940.40%
2023/03/14356.6300.0056.9034470.67%
2023/03/13255.15156.1056.0013660.27%
2022/11/28052.5000.0051.9001890.00%
2022/09/14159.6000.0060.2013720.27%
2022/09/0200.00261.5061.50-2404-0.49%
2022/07/1200.00460.1059.90-4646-0.62%
2022/06/0600.001260.2560.50-121,204-1.00%
2022/05/31062.4000.0060.8001,3790.00%
2022/05/27461.58162.5062.2031,7650.17%
2022/05/26562.2800.0061.8051,8080.28%
2022/05/24362.4700.0062.3031,8870.16%
2022/05/1900.00260.3060.40-22,135-0.09%
2022/05/1800.00160.8060.90-12,152-0.05%
2022/05/1600.00361.1761.80-32,150-0.14%
2022/05/13160.7000.0061.0012,1280.05%
2022/04/07362.6000.0061.6032,0710.14%
2022/04/0600.00263.7563.80-22,018-0.10%
2022/04/01162.50163.1062.1001,9540.00%
2022/03/30159.10159.4059.5001,8560.00%
2022/03/24162.50160.3060.7001,8520.00%
2022/03/2300.00159.8059.90-11,828-0.05%
2022/03/22159.6000.0060.3011,8270.05%
2022/03/1600.00157.8058.70-11,812-0.06%
2022/03/0800.000.156.7056.00-0.11,738-0.01%
2022/03/0700.00158.8060.00-11,667-0.06%
2022/03/0300.00363.5062.70-31,558-0.19%
2022/03/028.162.62862.7662.600.11,4240.01%
2022/03/0100.00160.0059.10-11,156-0.09%
2022/02/25157.7000.0057.8011,1460.09%
2022/02/2300.001059.0959.30-101,089-0.92%
2022/02/221057.9600.0057.10101,0290.97%
2022/02/21560.40560.1260.2009660.00%
2022/02/17155.9000.0055.5018210.12%
2022/02/14154.8000.0054.7018270.12%
2022/01/1800.00253.6053.80-2786-0.25%
2022/01/1400.00453.6053.30-4782-0.51%
2022/01/1000.00555.2055.10-5753-0.66%
2022/01/0700.00555.7655.70-5746-0.67%
2022/01/0600.001056.4256.30-10731-1.37%
2021/12/2900.001555.0755.10-15680-2.20%
2021/12/271054.4500.0054.30106891.45%
2021/12/23555.0000.0054.1056880.73%
2021/12/2000.001055.6055.80-10675-1.48%
2021/12/161055.1000.0055.10106491.54%
2021/12/15555.0000.0055.0056500.77%
2021/12/1400.00155.2055.00-1650-0.15%
2021/12/09154.7000.0054.7015830.17%
2021/12/07153.00253.0053.40-1546-0.18%
2021/12/0200.00552.8052.70-5534-0.94%
2021/11/30552.0000.0052.3055400.93%
2021/11/2900.003151.2151.30-31543-5.70%
2021/11/26152.3000.0052.0015450.18%
2021/11/251553.37253.3053.50135382.42%
2021/11/23152.5000.0052.2015110.20%
2021/11/17350.7700.0050.6034990.60%
2021/11/16350.70251.2051.1014940.20%
2021/11/121051.2500.0050.90104952.02%
2021/11/1100.00351.3051.80-3496-0.60%
2021/11/09751.20151.0051.0064981.20%
2021/11/08250.8500.0051.1024940.40%
2021/11/05449.5300.0049.7544980.80%
2021/11/04450.1000.0049.8545060.79%
2021/11/03249.6000.0049.9025140.39%
2021/11/02249.4000.0049.3525210.38%
2021/11/01149.65449.3049.65-3532-0.56%
2021/10/2100.00149.2049.20-1599-0.17%
2021/10/0600.00648.0148.05-6835-0.72%
2021/10/0500.00847.3548.35-8905-0.88%
2021/10/0100.00749.6949.15-7951-0.74%
2021/09/2900.00249.9549.95-21,018-0.20%
2021/09/2800.00250.1050.20-21,051-0.19%
2021/09/24850.5100.0050.3081,1980.67%
2021/09/17650.7000.0051.1061,6540.36%
2021/09/16250.8000.0050.8021,7490.11%
2021/09/1400.00251.8051.20-22,164-0.09%
2021/09/10451.5000.0051.6042,3920.17%
2021/09/09150.9000.0050.9012,4070.04%
2021/09/02250.8000.0050.5022,4470.08%
2021/08/2700.00153.1053.50-12,435-0.04%
2021/08/2600.00153.9053.50-12,440-0.04%
2021/08/2000.00150.9050.90-12,514-0.04%
2021/08/1800.00251.7052.60-22,517-0.08%
2021/08/1700.00851.0850.90-82,521-0.32%
2021/08/1600.00252.0052.20-22,519-0.08%
2021/08/13153.8000.0053.4012,5220.04%
2021/08/1100.00353.5053.60-32,565-0.12%
2021/08/10154.20454.3554.20-32,580-0.12%
2021/08/09155.2000.0055.2012,6010.04%
2021/08/03455.8000.0055.8042,8580.14%
2021/07/2900.00155.9056.90-12,966-0.03%
2021/07/27455.8300.0054.6043,0170.13%
2021/07/26556.3400.0056.0053,0530.16%
2021/07/2300.00456.6557.20-43,066-0.13%
2021/07/22857.1000.0056.1083,0730.26%
2021/07/2000.00559.8058.60-53,086-0.16%
2021/07/1900.002860.4760.00-283,120-0.90%
2021/07/16260.9000.0060.1023,1930.06%
2021/07/1500.00259.6061.50-23,231-0.06%
2021/07/1400.002558.9058.10-253,297-0.76%
2021/07/131462.07562.4860.2093,4300.26%
2021/07/12764.511964.1764.10-123,514-0.34%
2021/07/09161.3000.0060.9013,5040.03%
2021/07/073562.15063.4061.80353,5670.98%
2021/07/061264.28264.2064.00103,6140.28%
2021/07/051664.8400.0064.80163,6390.44%
2021/07/022265.5000.0064.80223,6710.60%
2021/07/01966.942.166.9266.706.93,6810.19%
2021/06/30370.3010.170.0469.70-7.13,622-0.20%
2021/06/291671.01869.6469.6083,5420.23%
2021/06/288.271.35670.8373.502.23,3930.06%
2021/06/25768.371968.1767.10-123,222-0.37%
2021/06/242268.5900.0069.40223,1330.70%
2021/06/23571.141270.3369.80-73,008-0.23%
2021/06/22566.401166.8566.90-62,726-0.22%
2021/06/21260.903459.5560.90-322,586-1.24%
2021/06/18555.0000.0055.4052,4990.20%
2021/06/17253.601054.4556.40-82,476-0.32%
2021/06/11152.3000.0052.2012,4190.04%
2021/06/10551.2000.0052.0052,4200.21%
2021/06/081053.0500.0052.70102,4300.41%
2021/06/07353.60152.3053.0022,4290.08%
2021/06/0400.00554.7054.70-52,424-0.21%
2021/06/03254.8000.0055.0022,4210.08%
2021/06/0200.002054.3054.50-202,430-0.82%
2021/06/01554.1000.0053.9052,4480.20%
2021/05/311155.7500.0054.80112,4550.45%
2021/05/28153.7000.0053.7012,4350.04%
2021/05/2500.001050.0050.00-102,421-0.41%
2021/05/2400.001050.1550.20-102,412-0.41%
2021/05/211050.1000.0050.70102,4020.42%
2021/05/191051.45152.9052.2092,3650.38%
2021/05/18248.23246.2050.4002,3350.00%
2021/05/17246.102146.6045.90-192,307-0.82%
2021/05/141051.05450.9050.8062,2770.26%
2021/05/131650.272050.8550.70-42,249-0.18%
2021/05/121357.382356.3855.30-102,199-0.45%
2021/05/113760.653562.9661.4022,1390.09%
2021/05/101159.50159.5059.50101,9750.51%
2021/05/06554.6000.0054.6051,8640.27%
2021/05/051655.73655.5756.40101,8340.55%
2021/05/04254.75353.5054.00-11,803-0.06%
2021/05/03158.10358.5758.10-21,752-0.11%
2021/04/29760.7000.0060.7071,6940.41%
2021/04/231663.8300.0063.10161,5731.02%
2021/04/22568.12168.7066.0041,5180.26%
2021/04/21766.21766.1366.3001,4220.00%
2021/04/20868.08167.9067.9071,3590.51%
2021/04/19270.651769.9471.50-151,270-1.18%
2021/04/16767.63365.3369.3041,1020.36%
2021/04/1500.00263.5562.90-2972-0.21%
2021/04/14366.27467.1866.20-1912-0.11%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音