為升 (2231)-台新-新莊券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/03/25	5	119.10	0	0.00	119.00	5	280	1.78%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.01%
2024/02/29	0	0.00	0.2	129.00	128.50	-0.2	258	-0.06%
2024/02/26	1	131.50	1	130.50	130.00	0	258	0.00%
2024/02/22	0	0.00	0.2	127.50	129.00	-0.2	246	-0.06%
2024/02/21	0	0.00	1	129.00	128.50	-1	240	-0.42%
2023/12/14	0.2	135.50	0	0.00	136.00	0.2	256	0.08%
2023/12/13	0.1	134.50	0	0.00	133.50	0.1	255	0.04%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/10/24	0	0.00	0.2	132.50	133.50	-0.2	306	-0.08%
2023/10/16	50	139.37	50	138.56	138.50	0	325	0.00%
2023/09/19	1	143.50	0	0.00	144.00	1	388	0.26%
2023/09/06	0	0.00	5	143.50	143.00	-5	429	-1.16%
2023/09/05	5	152.00	0	0.00	153.00	5	431	1.16%
2023/08/09	0	151.00	0	0.00	150.50	0	734	0.00%
2023/07/10	0	0.00	0.2	162.00	162.50	-0.2	884	-0.02%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/06/20	0	0.00	2	165.00	165.00	-2	1,187	-0.17%
2023/06/15	0	0.00	1	169.50	169.50	-1	1,198	-0.08%
2023/06/06	1	173.50	0	0.00	172.50	1	1,287	0.08%
2023/05/31	1	175.50	0	0.00	175.50	1	1,420	0.07%
2023/05/30	3	175.67	1	177.50	175.50	2	1,401	0.14%
2023/05/10	0	0.00	2	164.50	166.00	-2	1,334	-0.15%
2023/05/02	0.1	179.00	0	0.00	179.00	0.1	1,464	0.00%
2023/04/27	0.1	173.00	0	0.00	172.50	0.1	1,457	0.00%
2023/04/17	0.1	189.00	0	0.00	189.50	0.1	1,374	0.00%
2023/04/11	0	0.00	10	187.50	187.50	-10	1,299	-0.77%
2023/04/10	10	189.50	0	0.00	189.50	10	1,297	0.77%
2023/04/07	2	190.00	0	0.00	186.00	2	1,280	0.16%
2023/03/27	0	0.00	2	178.00	183.00	-2	1,128	-0.18%
2023/03/24	1	172.50	5	173.00	177.50	-4	1,098	-0.36%
2023/03/23	1	173.00	1	172.50	173.00	0	1,092	0.00%
2023/03/22	5	166.00	0	0.00	167.00	5	1,102	0.45%
2023/03/21	1	169.00	0	0.00	164.50	1	1,100	0.09%
2023/03/17	1	164.00	6	162.08	165.00	-5	1,115	-0.45%
2023/03/16	10	163.00	25	162.90	162.00	-15	1,116	-1.34%
2023/03/15	21	168.31	1	169.00	168.00	20	1,126	1.78%
2023/03/13	1	166.50	1	167.00	167.00	0	1,130	0.00%
2023/03/10	1	171.50	1	170.00	169.50	0	1,147	0.00%
2023/03/07	0	0.00	4	166.63	167.50	-4	1,009	-0.40%
2023/02/24	0	0.00	10	162.50	158.00	-10	926	-1.08%
2023/02/23	10	161.00	0	0.00	160.50	10	931	1.07%
2023/02/20	0	0.00	2	161.50	161.50	-2	924	-0.22%
2023/02/17	1	163.00	0	0.00	161.50	1	922	0.11%
2023/02/16	1	161.50	1	163.50	163.50	0	922	0.00%
2023/02/14	1	159.00	1	158.00	158.00	0	934	0.00%
2023/02/13	1	159.00	1	157.50	157.50	0	943	0.00%
2023/02/10	2	161.25	16	161.34	158.00	-14	943	-1.48%
2023/02/09	16	161.28	1	161.50	163.00	15	934	1.61%
2023/02/03	6	160.17	2	161.25	161.50	4	861	0.46%
2023/02/02	0	0.00	2	154.00	153.50	-2	799	-0.25%
2023/01/13	0	0.00	1	139.00	138.50	-1	813	-0.12%
2022/12/21	1	146.00	1	144.00	144.00	0	905	0.00%
2022/12/20	0	0.00	5	149.40	144.50	-5	902	-0.55%
2022/12/19	6	151.42	0	0.00	151.50	6	899	0.67%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/15	0	0.00	1	158.00	155.00	-1	905	-0.11%
2022/12/13	1	151.50	0	0.00	149.00	1	858	0.12%
2022/12/09	0	0.00	8	150.81	151.00	-8	870	-0.92%
2022/12/07	2	148.50	1	145.50	143.50	1	904	0.11%
2022/12/05	0	0.00	5	151.70	156.00	-5	873	-0.57%
2022/12/02	5	153.50	0	0.00	151.50	5	859	0.58%
2022/11/30	2	142.50	0	0.00	143.00	2	822	0.24%
2022/11/22	3	144.17	0	0.00	144.00	3	873	0.34%
2022/11/21	4	148.88	2	149.25	147.50	2	891	0.22%
2022/11/18	2	146.25	3	147.00	145.50	-1	896	-0.11%
2022/11/17	1	139.50	2	138.25	141.00	-1	881	-0.11%
2022/11/11	2	135.00	1	133.00	133.50	1	919	0.11%
2022/11/10	1	133.00	1	135.00	133.00	0	924	0.00%
2022/11/09	1	139.50	1	140.50	140.50	0	917	0.00%
2022/11/07	1	144.00	0	0.00	143.50	1	908	0.11%
2022/10/21	1	145.50	1	145.50	141.50	0	880	0.00%
2022/10/07	0	0.00	5	164.50	164.00	-5	737	-0.68%
2022/10/06	5	169.50	0	0.00	170.00	5	734	0.68%
2022/09/28	1	162.50	1	162.00	158.00	0	690	0.00%
2022/09/26	1	171.00	0	0.00	160.00	1	675	0.15%
2022/09/23	1	173.00	10	172.25	171.00	-9	673	-1.34%
2022/09/22	0	0.00	2	173.00	175.50	-2	658	-0.30%
2022/09/21	10	171.00	0	0.00	171.00	10	648	1.54%
2022/09/15	2	179.50	2	180.50	174.00	0	593	0.00%
2022/09/14	4	175.00	5	173.70	175.50	-1	564	-0.18%
2022/09/13	1	168.50	0	0.00	168.00	1	537	0.19%
2022/08/26	0	0.00	1	168.50	169.00	-1	424	-0.24%
2022/08/25	1	167.50	0	0.00	167.00	1	399	0.25%
2022/08/24	0	0.00	1	165.50	165.00	-1	375	-0.27%
2022/08/23	1	161.50	0	0.00	158.50	1	339	0.29%
2022/06/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2022/05/27	1	151.50	0	0.00	149.50	1	246	0.41%
2022/05/20	1	149.00	0	0.00	149.00	1	257	0.39%
2022/01/24	0	0.00	1	182.00	180.00	-1	667	-0.15%
2022/01/14	0	0.00	3	178.00	182.00	-3	730	-0.41%
2022/01/07	1	184.00	1	188.00	181.50	0	841	0.00%
2022/01/06	1	184.00	1	186.50	186.50	0	833	0.00%
2021/12/29	3	190.50	10	189.50	190.00	-7	827	-0.85%
2021/12/27	10	192.00	0	0.00	192.00	10	830	1.20%
2021/12/24	4	192.00	4	194.00	188.50	0	830	0.00%
2021/12/09	2	180.00	2	183.00	179.50	0	727	0.00%
2021/12/08	1	178.50	1	180.00	177.50	0	719	0.00%
2021/12/06	1	184.50	1	184.00	184.50	0	698	0.00%
2021/12/03	1	183.00	0	0.00	181.50	1	691	0.14%
2021/12/01	1	181.00	3	180.33	181.00	-2	683	-0.29%
2021/11/30	0	0.00	2	174.75	178.50	-2	663	-0.30%
2021/11/24	2	169.00	0	0.00	169.50	2	633	0.32%
2021/11/18	2	183.00	7	178.00	178.50	-5	622	-0.80%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/04	0	0.00	1	164.50	165.00	-1	722	-0.14%
2021/10/27	2	171.00	0	0.00	170.00	2	703	0.28%
2021/10/26	5	171.80	6	172.17	169.00	-1	693	-0.14%
2021/10/25	1	166.50	0	0.00	164.50	1	656	0.15%
2021/10/20	3	166.00	1	163.50	165.00	2	640	0.31%
2021/09/07	2	149.00	0	0.00	147.00	2	1,308	0.15%
2021/09/03	0	0.00	1	154.50	153.00	-1	1,318	-0.08%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/09/01	0	0.00	1	154.00	155.00	-1	1,327	-0.08%
2021/08/31	1	153.00	1	152.00	153.00	0	1,333	0.00%
2021/08/30	2	151.00	1	151.50	150.00	1	1,356	0.07%
2021/08/24	2	150.00	0	0.00	150.00	2	1,348	0.15%
2021/08/18	1	151.50	0	0.00	154.00	1	1,315	0.08%
2021/07/27	0	0.00	1	179.00	178.50	-1	1,480	-0.07%
2021/07/20	0	0.00	1	178.00	178.00	-1	1,496	-0.07%
2021/07/19	0	0.00	10	182.50	182.50	-10	1,489	-0.67%
2021/07/14	5	186.00	0	0.00	185.50	5	1,550	0.32%
2021/07/13	5	190.50	0	0.00	191.50	5	1,540	0.32%
2021/07/07	1	185.00	4	185.25	186.00	-3	1,527	-0.20%
2021/07/05	2	193.75	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	198.50	0	0.00	193.50	1	1,475	0.07%
2021/06/29	0	0.00	1	205.00	205.00	-1	1,495	-0.07%
2021/06/25	0	0.00	10	220.00	210.50	-10	1,505	-0.66%
2021/06/24	61	223.96	48	226.09	218.00	13	1,528	0.85%
2021/06/23	3	206.67	4	216.25	217.50	-1	1,361	-0.07%
2021/06/22	1	189.50	1	200.50	198.00	0	1,316	0.00%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/02	0	0.00	5	200.50	198.00	-5	1,650	-0.30%
2021/06/01	5	203.00	0	0.00	201.50	5	1,692	0.30%
2021/05/28	1	204.00	1	200.50	200.50	0	1,954	0.00%
2021/05/27	1	199.00	0	0.00	196.50	1	1,982	0.05%
2021/05/18	0	0.00	1	178.00	187.00	-1	2,026	-0.05%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	2	192.50	2	195.00	188.50	0	1,993	0.00%
2021/05/12	1	211.50	6	205.50	193.50	-5	1,960	-0.26%
2021/05/11	0	0.00	5	230.00	214.50	-5	1,935	-0.26%
2021/05/10	2	236.50	5	230.90	233.50	-3	1,952	-0.15%
2021/05/07	8	228.19	0	0.00	230.00	8	1,949	0.41%
2021/05/06	5	223.90	4	225.75	222.50	1	1,973	0.05%
2021/05/05	5	222.70	1	228.50	219.00	4	1,963	0.20%
2021/05/04	1	218.00	0	0.00	218.50	1	1,967	0.05%
2021/04/28	0	0.00	2	237.50	237.00	-2	1,972	-0.10%
2021/04/21	0	0.00	0.1	256.00	252.00	-0.1	1,991	-0.01%
2021/04/14	2	245.50	0	0.00	245.50	2	2,186	0.09%
2021/04/13	1	256.50	0	0.00	246.50	1	2,182	0.05%
2021/04/09	11	256.73	0	0.00	252.50	11	2,192	0.50%
2021/04/08	2	257.50	1	255.00	255.50	1	2,210	0.05%
2021/04/07	1	251.50	14	252.36	255.50	-13	2,200	-0.59%
2021/04/06	10	259.00	36	250.71	259.00	-26	2,173	-1.20%
2021/04/01	35	246.00	0	0.00	247.00	35	2,128	1.64%
2021/03/31	2	242.50	1	245.00	242.50	1	2,115	0.05%
2021/03/30	2	238.75	0	0.00	238.00	2	2,094	0.10%
2021/03/26	0	0.00	2	230.75	230.00	-2	2,027	-0.10%
2021/03/24	1	234.50	0	0.00	232.00	1	1,998	0.05%
2021/03/23	2	228.50	26	237.69	228.00	-24	1,971	-1.22%
2021/03/22	15	226.83	0	0.00	229.00	15	1,868	0.80%
2021/03/19	6	224.58	0	0.00	225.00	6	1,861	0.32%
2021/03/17	5	220.30	19	224.24	218.00	-14	1,872	-0.75%
2021/03/16	16	225.47	1	218.00	225.50	15	1,858	0.81%
2021/03/15	1	211.50	0	0.00	211.00	1	1,824	0.05%
2021/03/08	0	0.00	5	216.00	204.50	-5	2,143	-0.23%
2021/03/05	2	222.75	7	222.93	222.00	-5	2,142	-0.23%
2021/03/04	13	228.31	4	225.50	224.50	9	2,155	0.42%
2021/03/03	12.1	219.42	13	221.69	219.00	-0.9	2,084	-0.04%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/18	0	0.00	1	199.50	202.00	-1	2,395	-0.04%
2021/01/29	0	0.00	1	186.00	182.00	-1	3,284	-0.03%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	0	0.00	1	190.00	190.50	-1	3,252	-0.03%
2021/01/22	0	0.00	2	190.00	190.00	-2	3,246	-0.06%
2021/01/21	2	185.00	10	185.00	185.00	-8	3,240	-0.25%
2021/01/20	1	192.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	10	194.40	8	190.00	201.00	2	3,204	0.06%
2021/01/12	5	207.50	1	215.00	205.00	4	3,251	0.12%
2021/01/11	1	211.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	4	212.75	0	0.00	210.50	4	3,285	0.12%
2021/01/07	3	211.33	3	213.67	219.00	0	3,266	0.00%
2021/01/05	0	0.00	1	208.00	206.00	-1	3,136	-0.03%
2021/01/04	0	0.00	1	206.00	204.50	-1	3,121	-0.03%
2020/12/17	1	193.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	1	203.50	0	0.00	195.50	1	3,268	0.03%
2020/12/03	2	227.00	0	0.00	222.50	2	3,357	0.06%
2020/12/02	0	0.00	2	231.00	234.50	-2	3,326	-0.06%
2020/11/25	5	213.20	3	209.67	207.00	2	3,216	0.06%
2020/11/19	0	0.00	1	205.50	203.50	-1	3,449	-0.03%
2020/11/18	4	203.63	3	207.00	207.00	1	3,431	0.03%
2020/11/17	0	0.00	1	201.00	196.00	-1	3,358	-0.03%
2020/11/16	1	192.00	0	0.00	193.00	1	3,348	0.03%
2020/11/12	0	0.00	10	205.00	198.00	-10	3,369	-0.30%
2020/11/11	11	201.82	3	199.67	202.00	8	3,289	0.24%
2020/11/10	8	196.50	8	198.27	190.00	0	3,135	0.00%
2020/11/09	2	191.00	2	188.42	191.00	0	2,866	0.00%
2020/11/06	1	174.50	0	0.00	174.00	1	2,687	0.04%
2020/10/28	3	168.50	3	163.00	163.50	0	2,550	0.00%
2020/10/27	6	168.50	7	166.71	168.50	-1	2,548	-0.04%
2020/10/26	5	171.00	5	172.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	2	170.00	168.00	-2	2,553	-0.08%
2020/10/21	0	0.00	10	177.00	173.00	-10	2,573	-0.39%
2020/10/20	10	173.50	0	0.00	173.00	10	2,537	0.39%
2020/10/16	2	172.00	2	172.00	164.00	0	2,465	0.00%
2020/10/08	0	0.00	1	160.00	159.00	-1	2,387	-0.04%
2020/10/06	1	164.50	10	163.50	162.50	-9	2,413	-0.37%
2020/10/05	0	0.00	2	162.75	162.50	-2	2,420	-0.08%
2020/09/30	1	159.50	0	0.00	159.50	1	2,436	0.04%
2020/09/29	0	0.00	1	156.00	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	1	160.50	159.50	-1	2,449	-0.04%
2020/09/25	3	155.67	0	0.00	154.00	3	2,444	0.12%
2020/09/21	2	176.25	1	185.00	173.00	1	2,375	0.04%
2020/09/17	0	0.00	1	173.00	173.50	-1	2,219	-0.05%
2020/09/15	1	179.50	2	177.25	172.50	-1	2,175	-0.05%
2020/09/10	0	0.00	1.2	171.00	171.50	-1.2	2,076	-0.06%
2020/09/09	0	0.00	1	170.00	175.00	-1	2,053	-0.05%
2020/09/08	3	176.17	12	170.88	175.00	-9	2,004	-0.45%
2020/09/07	3	167.50	1	168.00	163.00	2	1,902	0.11%
2020/09/04	0	0.00	11	162.41	168.00	-11	1,873	-0.59%
2020/09/02	1	163.50	1	161.00	165.00	0	1,865	0.00%
2020/09/01	1	164.00	1	159.50	158.00	0	1,841	0.00%
2020/08/31	12	168.21	3	166.33	167.50	9	1,789	0.50%
2020/08/28	2	167.50	2	169.00	165.50	0	1,777	0.00%
2020/08/27	1	167.50	1	164.50	165.50	0	1,711	0.00%
2020/08/26	5	162.00	17	162.12	164.00	-12	1,595	-0.75%
2020/08/25	3	151.50	16	152.88	152.00	-13	1,444	-0.90%
2020/08/21	1	136.00	1	138.00	138.00	0	1,256	0.00%
2020/08/20	1	130.00	4	131.00	130.00	-3	1,243	-0.24%
2020/08/18	0	0.00	7	138.00	138.50	-7	1,182	-0.59%
2020/08/12	0	0.00	8	118.50	121.00	-8	1,092	-0.73%
2020/08/04	0	0.00	2	119.00	121.50	-2	1,384	-0.14%
2020/08/03	0	0.00	4	120.50	118.00	-4	1,414	-0.28%
2020/07/29	1	122.00	1	125.00	122.00	0	1,441	0.00%
2020/07/21	0	0.00	8	136.50	135.50	-8	1,441	-0.55%
2020/07/17	0	0.00	1	141.00	138.50	-1	1,479	-0.07%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	11	149.55	0	0.00	149.50	11	1,674	0.66%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	5	158.10	1	158.00	158.00	4	1,722	0.23%
2020/07/02	0	0.00	6	161.50	160.00	-6	1,711	-0.35%
2020/07/01	1	154.00	0	0.00	155.00	1	1,684	0.06%
2020/06/30	0	0.00	7	151.50	152.00	-7	1,678	-0.42%
2020/06/16	0	0.00	1	152.50	154.00	-1	1,770	-0.06%
2020/06/15	6	151.42	0	0.00	151.50	6	1,766	0.34%
2020/06/12	1	152.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	5	158.90	0	0.00	159.00	5	1,815	0.28%
2020/06/08	3	160.00	1	158.50	158.00	2	1,800	0.11%
2020/06/03	1	160.00	3	159.83	160.50	-2	1,803	-0.11%
2020/06/02	0	0.00	1	153.50	153.50	-1	1,779	-0.06%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/26	2	153.00	0	0.00	155.00	2	1,755	0.11%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	4	159.75	10	158.90	160.00	-6	1,699	-0.35%
2020/05/18	7	153.64	1	151.50	151.50	6	1,665	0.36%
2020/05/13	10	162.45	12	161.75	163.00	-2	1,592	-0.13%
2020/05/12	21	166.24	15	164.33	166.50	6	1,546	0.39%
2020/05/11	2	159.50	0	0.00	161.00	2	1,403	0.14%
2020/05/08	6	149.08	1	148.00	146.50	5	1,322	0.38%
2020/05/07	5	138.00	0	0.00	140.50	5	1,281	0.39%
2020/05/06	0	0.00	2	139.50	139.00	-2	1,271	-0.16%
2020/05/05	6	141.58	1	141.50	141.50	5	1,257	0.40%
2020/05/04	3	140.50	3	141.83	142.00	0	1,246	0.00%
2020/04/30	4	145.88	5	145.80	144.50	-1	1,237	-0.08%
2020/04/29	1	142.50	1	142.00	141.50	0	1,212	0.00%
2020/04/27	2	139.75	1	140.50	140.00	1	1,215	0.08%
2020/04/24	1	135.50	0	0.00	135.50	1	1,197	0.08%
2020/04/21	11	140.86	5	142.40	137.00	6	1,152	0.52%
2020/04/20	15	145.40	0	0.00	144.00	15	1,130	1.33%
2020/04/17	15	143.00	0	0.00	145.00	15	1,102	1.36%
2020/04/15	0	0.00	21	137.10	141.50	-21	953	-2.20%
2020/04/14	6	128.42	6	127.67	129.00	0	906	0.00%
2020/04/10	0	0.00	8	127.13	127.00	-8	856	-0.93%
2020/04/09	1	124.50	0	0.00	124.00	1	831	0.12%
2020/04/08	1	113.50	0	0.00	123.50	1	771	0.13%
2020/04/07	2	111.50	0	0.00	116.50	2	766	0.26%
2020/04/06	7	110.71	0	0.00	111.50	7	769	0.91%
2020/03/31	3	117.00	0	0.00	112.00	3	789	0.38%
2020/03/27	15	112.50	0	0.00	119.00	15	771	1.95%
2020/03/26	2	104.00	0	0.00	108.50	2	750	0.27%
2020/03/20	0	0.00	2	92.25	94.90	-2	704	-0.28%
2020/03/18	2	112.00	0	0.00	105.50	2	657	0.30%
2020/03/12	0	0.00	1	159.00	159.00	-1	520	-0.19%
2020/03/11	1	180.50	0	0.00	175.50	1	490	0.20%
2020/03/10	1	180.00	0	0.00	181.50	1	478	0.21%
2020/03/06	1	190.00	1	194.00	200.00	0	434	0.00%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2019/11/29	1	248.00	1	247.00	247.00	0	540	0.00%
2019/10/28	0	0.00	8	261.50	259.50	-8	632	-1.26%
2019/10/25	8	263.25	0	0.00	261.50	8	633	1.26%
2019/10/17	0	0.00	10	263.65	258.50	-10	680	-1.47%
2019/10/16	10	258.65	0	0.00	260.00	10	682	1.46%
2019/10/02	0	0.00	5	260.50	257.00	-5	704	-0.71%
2019/10/01	5	259.50	0	0.00	259.50	5	696	0.72%
2019/09/12	1	269.00	1	267.00	267.50	0	645	0.00%
2019/09/11	1	265.00	1	268.00	269.00	0	647	0.00%
2019/09/06	1	280.00	1	278.00	278.50	0	625	0.00%
2019/09/05	4	284.00	8	280.25	277.00	-4	625	-0.64%
2019/09/04	5	283.90	1	283.00	284.00	4	614	0.65%
2019/08/30	1	289.00	1	287.00	286.50	0	621	0.00%
2019/08/29	0	0.00	5	288.00	286.00	-5	610	-0.82%
2019/08/28	5	285.00	0	0.00	285.00	5	601	0.83%
2019/08/02	0	0.00	2	280.75	279.00	-2	640	-0.31%
2019/08/01	2	288.00	0	0.00	284.50	2	664	0.30%
2019/07/31	1	280.50	1	282.00	284.00	0	657	0.00%
2019/07/22	2	291.00	2	292.25	295.00	0	651	0.00%
2019/07/18	3	281.00	3	279.00	278.50	0	634	0.00%
2019/07/17	2	277.00	2	279.75	279.00	0	627	0.00%
2019/05/30	1	266.00	1	262.50	269.00	0	610	0.00%
2019/05/21	2	269.00	2	268.00	277.00	0	627	0.00%
2019/05/14	0	0.00	1	278.50	279.00	-1	644	-0.16%
2019/05/13	0	0.00	4	289.50	285.00	-4	631	-0.63%
2019/05/10	5	298.00	0	0.00	298.00	5	612	0.82%
2019/04/25	1	303.50	1	296.50	293.00	0	600	0.00%
2019/03/15	0	0.00	5	319.00	321.00	-5	591	-0.85%
2019/03/14	3	318.00	0	0.00	318.00	3	589	0.51%
2019/03/13	2	316.50	0	0.00	314.50	2	591	0.34%
2019/03/05	0	0.00	5	318.50	318.50	-5	627	-0.80%
2019/03/04	4	319.25	1	319.00	319.50	3	629	0.48%
2019/02/27	3	310.83	1	307.50	312.00	2	632	0.32%
2019/02/25	0	0.00	15	325.80	328.50	-15	668	-2.24%
2019/02/22	1	322.50	1	324.00	324.00	0	654	0.00%
2019/02/21	0	0.00	5	303.00	305.00	-5	633	-0.79%
2019/02/19	5	294.00	0	0.00	294.00	5	650	0.77%
2019/02/18	15	291.77	0	0.00	293.00	15	680	2.20%
2018/12/17	2	266.50	2	269.75	260.50	0	802	0.00%
2018/12/07	0	0.00	1	245.00	246.00	-1	784	-0.13%
2018/12/06	0	0.00	1	243.50	235.00	-1	804	-0.12%
2018/12/05	2	250.50	0	0.00	250.50	2	824	0.24%
2018/12/03	0	0.00	5	260.00	264.00	-5	844	-0.59%
2018/11/30	5	243.50	0	0.00	245.00	5	832	0.60%
2018/11/29	0	0.00	10	248.60	238.00	-10	830	-1.20%
2018/11/28	10	242.50	0	0.00	242.50	10	825	1.21%
2018/11/26	1	234.50	3	233.33	236.00	-2	816	-0.24%
2018/11/23	5	231.40	3	236.00	231.00	2	814	0.25%
2018/11/22	0	0.00	5	236.20	240.00	-5	803	-0.62%
2018/11/21	5	223.00	0	0.00	223.00	5	764	0.65%
2018/09/06	0	0.00	1	262.00	261.00	-1	650	-0.15%
2018/07/24	1	318.50	0	0.00	319.00	1	771	0.13%
2018/07/17	0	0.00	10	400.00	402.50	-10	718	-1.39%
2018/07/16	4	401.00	0	0.00	402.00	4	710	0.56%
2018/07/13	6	395.67	0	0.00	397.00	6	700	0.86%
2018/07/05	0	0.00	2	398.00	380.50	-2	787	-0.25%
2018/07/04	2	392.00	0	0.00	392.00	2	766	0.26%
2018/06/15	3	368.50	3	374.00	369.50	0	765	0.00%
2018/06/07	1	369.50	1	374.50	364.50	0	801	0.00%
2018/05/23	0	0.00	4	369.25	363.50	-4	919	-0.43%
2018/05/22	3	371.00	0	0.00	371.00	3	927	0.32%
2018/04/30	1	383.00	1	382.50	382.50	0	968	0.00%
2018/04/27	1	417.00	0	0.00	425.00	1	943	0.11%
2018/04/23	0	0.00	1	415.00	421.00	-1	972	-0.10%
2018/04/20	2	428.50	2	423.50	424.00	0	985	0.00%
2018/04/19	0	0.00	4	432.50	430.00	-4	989	-0.40%
2018/04/18	4	430.00	0	0.00	430.00	4	985	0.41%
2018/04/16	2	456.50	2	450.75	449.50	0	970	0.00%
2018/04/13	2	455.50	1	456.00	458.00	1	963	0.10%
2018/04/11	0	0.00	6	426.08	421.00	-6	882	-0.68%
2018/04/10	6	415.25	0	0.00	415.50	6	873	0.69%
2018/03/27	0	0.00	6	405.50	398.00	-6	824	-0.73%
2018/03/26	5	402.70	0	0.00	402.50	5	815	0.61%
2018/03/21	0	0.00	2	411.00	411.50	-2	791	-0.25%
2018/03/19	2	414.50	0	0.00	411.00	2	810	0.25%
2018/03/08	0	0.00	4	394.00	419.00	-4	739	-0.54%
2018/03/07	4	390.50	0	0.00	390.50	4	670	0.60%
2018/03/01	1	355.50	1	353.50	353.50	0	605	0.00%
2018/02/26	1	350.00	1	347.00	348.00	0	596	0.00%
2018/02/23	0	0.00	3	337.17	337.00	-3	584	-0.51%
2018/02/22	0	0.00	7	336.00	331.50	-7	580	-1.21%
2018/02/21	8	342.63	0	0.00	343.00	8	582	1.37%
2018/02/07	2	335.25	0	0.00	332.00	2	512	0.39%
2018/02/06	1	308.00	0	0.00	308.00	1	480	0.21%
2018/01/15	0	0.00	5	290.00	286.00	-5	341	-1.47%