金寶 (2312)-台新-新莊券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	34	24.89	0	0.00	24.85	34	58,671	0.06%
2025/01/20	0	0.00	1	24.90	24.85	-1	59,330	0.00%
2025/01/17	0	0.00	5	24.80	24.65	-5	59,668	-0.01%
2025/01/16	4	24.73	0	0.00	24.50	4	59,943	0.01%
2025/01/15	24	25.04	26	24.72	24.70	-2	60,316	0.00%
2025/01/14	33	24.56	27	24.36	24.60	6	60,901	0.01%
2025/01/10	1.2	24.94	5	25.10	25.10	-3.8	64,247	-0.01%
2025/01/09	8	24.96	1	25.30	25.00	7	65,370	0.01%
2025/01/08	25	25.69	0	0.00	25.75	25	65,970	0.04%
2025/01/07	12	25.33	2	25.23	25.10	10	67,588	0.01%
2025/01/06	1.2	25.58	56	25.70	25.40	-54.8	67,830	-0.08%
2025/01/03	142	26.40	100	26.15	25.65	42	67,835	0.06%	大買/
2025/01/02	4	26.09	12	26.57	25.90	-8	67,426	-0.01%
2024/12/31	18	26.34	2	26.38	26.30	16	67,470	0.02%
2024/12/30	1	26.90	1	26.90	26.70	0	67,298	0.00%
2024/12/27	24	27.50	0	0.00	27.25	24	67,244	0.04%
2024/12/26	2	27.00	33	27.01	26.90	-31	67,154	-0.05%
2024/12/25	0	0.00	1	27.05	27.00	-1	67,201	0.00%
2024/12/24	14	27.46	5	27.64	26.90	9	67,750	0.01%
2024/12/23	26	27.54	18	27.32	27.05	8	67,490	0.01%
2024/12/20	23	27.36	19	27.02	26.90	4	67,338	0.01%
2024/12/19	24	27.26	8	27.14	27.40	16	67,022	0.02%
2024/12/18	5	26.80	22	27.02	26.75	-17	66,951	-0.03%
2024/12/17	15	26.70	5.1	27.04	27.25	9.9	66,701	0.01%
2024/12/16	2	26.55	59	26.88	26.35	-57	66,335	-0.09%
2024/12/13	7.4	27.12	3.2	27.05	27.20	4.2	65,972	0.01%
2024/12/12	27.1	27.77	7.1	27.49	27.10	20	65,776	0.03%
2024/12/11	5.3	27.16	30.3	27.03	27.80	-25	65,106	-0.04%
2024/12/10	4	27.61	2	27.48	27.35	2	64,843	0.00%
2024/12/09	21	27.85	8	28.03	27.70	13	64,632	0.02%
2024/12/06	17	28.45	20	28.54	28.10	-3	64,396	0.00%
2024/12/05	26.2	28.63	26	28.50	28.25	0.2	63,920	0.00%
2024/12/04	6.1	29.39	11	29.28	29.10	-4.9	63,198	-0.01%
2024/12/03	23.4	29.34	10.3	29.26	29.15	13.1	62,852	0.02%
2024/12/02	45	29.28	37	29.18	29.00	8	62,271	0.01%
2024/11/29	70.3	30.26	117.1	30.16	29.85	-46.9	61,169	-0.08%	大賣/
2024/11/28	114.7	31.49	146	32.80	30.15	-31.3	60,131	-0.05%	大買/大賣/
2024/11/27	502	33.51	425	32.90	33.50	77	57,189	0.13%	大買/大賣/
2024/11/26	253	33.50	242	33.17	32.60	11	55,176	0.02%	大買/大賣/
2024/11/25	567	33.76	562	33.72	33.20	5	52,827	0.01%	大買/大賣/
2024/11/22	100	30.73	254	31.26	32.20	-154	47,671	-0.32%	大賣/鉅額交易
2024/11/21	200	29.04	166	29.30	29.30	34	45,040	0.08%	大買/大賣/
2024/11/20	68	28.31	41	28.48	28.25	27	43,365	0.06%
2024/11/19	261	28.50	236	28.59	28.70	25	43,156	0.06%	大買/大賣/
2024/11/18	293	28.75	248	28.50	27.70	45	40,741	0.11%	大買/大賣/
2024/11/15	205	28.51	399	28.80	29.10	-194	38,235	-0.51%	大買/大賣/鉅額交易
2024/11/14	24	26.46	51	26.54	26.70	-27	34,591	-0.08%
2024/11/13	144	27.31	41.1	27.18	26.95	102.9	34,212	0.30%	大買/鉅額交易
2024/11/12	31	26.17	20	25.70	25.70	11	32,986	0.03%
2024/11/11	18	26.61	5	26.55	26.30	13	33,052	0.04%
2024/11/08	28	27.50	50	27.20	27.25	-22	34,068	-0.06%
2024/11/07	1,264	27.66	1,592	27.56	27.25	-328	34,033	-0.96%	大買/大賣/鉅額交易
2024/11/06	459	27.42	246	27.47	27.55	213	32,200	0.66%	大買/大賣/鉅額交易
2024/11/05	5	25.86	12	25.85	25.75	-7	29,387	-0.02%
2024/11/04	47	25.67	44	25.69	25.75	3	29,650	0.01%
2024/11/01	0	0.00	6	24.87	24.80	-6	29,413	-0.02%
2024/10/30	47	25.23	53	24.71	24.75	-6	29,532	-0.02%
2024/10/29	53	25.20	45	25.14	25.05	8	29,651	0.03%
2024/10/28	22	25.26	32	25.21	25.40	-10	29,770	-0.03%
2024/10/25	11.5	25.56	11	25.10	25.55	0.5	29,508	0.00%
2024/10/24	11	24.50	9	24.27	24.15	2	29,360	0.01%
2024/10/23	28	25.25	16	25.14	24.85	12	29,425	0.04%
2024/10/22	7	25.56	52	25.24	25.30	-45	29,771	-0.15%
2024/10/21	7	25.89	42	25.94	25.70	-35	30,306	-0.12%
2024/10/18	53	26.10	83	25.85	26.15	-30	30,385	-0.10%
2024/10/17	178	26.10	335	26.01	25.70	-157	29,655	-0.53%	大買/大賣/鉅額交易
2024/10/16	251	24.73	54	24.21	24.80	197	28,279	0.70%	大買/鉅額交易
2024/10/15	77	23.70	30	23.79	23.20	47	28,756	0.16%
2024/10/14	186	23.89	113	23.29	22.80	73	30,374	0.24%	大買/大賣/
2024/10/11	0	0.00	44	24.00	24.00	-44	33,385	-0.13%
2024/10/09	6	21.99	137	21.86	21.85	-131	34,051	-0.38%	大賣/鉅額交易
2024/10/08	0	0.00	1	22.10	21.60	-1	35,501	0.00%
2024/10/07	4	21.96	12	21.88	22.00	-8	40,229	-0.02%
2024/10/04	23	21.45	0	0.00	21.00	23	40,153	0.06%
2024/10/01	30	21.67	0	0.00	21.50	30	40,963	0.07%
2024/09/30	1	22.00	4	21.51	21.70	-3	42,099	-0.01%
2024/09/27	3	21.72	4	21.71	21.75	-1	42,157	0.00%
2024/09/26	22	21.82	28	21.87	21.30	-6	42,092	-0.01%
2024/09/25	0	0.00	13	21.12	21.30	-13	41,487	-0.03%
2024/09/24	51	20.76	1	20.75	20.80	50	41,585	0.12%
2024/09/23	3	20.97	10	21.00	20.90	-7	41,663	-0.02%
2024/09/20	14	21.18	1	21.60	21.00	13	41,933	0.03%
2024/09/19	0.2	20.90	0	0.00	21.30	0.2	41,964	0.00%
2024/09/18	2	20.75	1	20.85	20.95	1	42,044	0.00%
2024/09/16	5	21.19	2	21.13	21.10	3	42,192	0.01%
2024/09/13	3	21.05	9	21.06	21.05	-6	42,382	-0.01%
2024/09/12	6	20.97	0	0.00	20.95	6	42,642	0.01%
2024/09/11	3	20.55	1	20.45	20.30	2	42,764	0.00%
2024/09/10	4	21.01	3	20.68	20.35	1	43,450	0.00%
2024/09/09	2	20.73	0	0.00	21.00	2	44,267	0.00%
2024/09/06	5	21.12	12	21.02	20.95	-7	44,399	-0.02%
2024/09/05	7	21.61	39	21.10	21.10	-32	44,516	-0.07%
2024/09/04	4	21.48	2.1	21.38	21.45	2	44,838	0.00%
2024/09/03	3	23.23	2	23.25	22.80	1	46,070	0.00%
2024/09/02	4	23.53	4.1	23.20	23.10	-0.1	48,267	0.00%
2024/08/30	5	23.81	5	24.02	23.80	0	48,349	0.00%
2024/08/29	24	23.84	8	23.69	23.75	16	49,462	0.03%
2024/08/27	0	0.00	3	23.30	23.35	-3	49,610	-0.01%
2024/08/26	33	23.38	16	23.25	23.25	17	49,598	0.03%
2024/08/23	0	0.00	3	23.05	23.35	-3	49,663	-0.01%
2024/08/22	3	23.92	7	23.59	23.50	-4	49,563	-0.01%
2024/08/21	37	24.42	19	24.18	23.70	18	49,438	0.04%
2024/08/20	1.1	24.19	16.7	24.21	24.10	-15.6	48,942	-0.03%
2024/08/19	14.7	24.13	2	23.60	24.15	12.7	48,760	0.03%
2024/08/16	23.2	23.96	94	24.03	23.75	-70.9	48,710	-0.15%
2024/08/15	8	23.60	16	23.53	23.55	-8	48,648	-0.02%
2024/08/14	10.1	24.13	8	24.12	24.10	2.1	48,274	0.00%
2024/08/13	33	23.87	21	23.86	23.80	12	48,247	0.02%
2024/08/12	71	24.41	702	24.73	23.95	-631	48,026	-1.31%	大賣/鉅額交易
2024/08/09	655	23.79	16	23.37	24.05	639	47,130	1.36%	大買/鉅額交易
2024/08/08	56	22.06	25	21.55	21.90	31	46,306	0.07%
2024/08/07	37	21.82	33	21.68	21.80	4	46,037	0.01%
2024/08/06	33	20.25	31	20.34	20.70	2	45,469	0.00%
2024/08/05	15	21.53	90	21.11	20.95	-75	44,727	-0.17%
2024/08/02	11	23.43	22	23.40	23.25	-11	44,323	-0.02%
2024/08/01	48	24.08	34	24.05	24.05	14	44,138	0.03%
2024/07/31	24	23.79	17	23.62	23.45	7	43,627	0.02%
2024/07/30	13	22.87	61	22.41	22.95	-48	43,062	-0.11%
2024/07/29	28	23.75	6	23.55	22.65	22	42,703	0.05%
2024/07/26	24	22.63	10	22.86	23.40	14	42,133	0.03%
2024/07/23	31	24.30	23	24.18	23.90	8	41,682	0.02%
2024/07/22	7	24.47	124	24.14	23.95	-117	40,917	-0.29%	大賣/鉅額交易
2024/07/19	28	25.72	20	25.67	25.50	8	39,815	0.02%
2024/07/18	36	25.95	39	25.99	26.10	-3	38,965	-0.01%
2024/07/17	150	26.59	39	26.81	26.50	111	38,159	0.29%	大買/鉅額交易
2024/07/16	89	27.06	20	26.75	26.35	69	36,793	0.19%
2024/07/15	111	27.71	87	27.57	26.70	24	35,000	0.07%	大買/
2024/07/12	227	27.26	179	27.07	27.55	48	32,473	0.15%	大買/大賣/
2024/07/11	62	24.63	27	25.85	25.85	35	27,558	0.13%
2024/07/10	31	23.81	20	23.56	23.50	11	26,596	0.04%
2024/07/09	319.1	23.89	296	23.79	23.55	23.1	24,918	0.09%	大買/大賣/
2024/07/05	73	21.28	800.1	21.11	21.65	-727.1	20,055	-3.63%	大賣/鉅額交易
2024/07/04	815	19.58	167	19.28	19.70	648	19,208	3.37%	大買/大賣/鉅額交易
2024/07/03	1	18.15	1	18.05	18.25	0	17,996	0.00%
2024/07/02	8	17.54	1	17.55	17.60	7	17,776	0.04%
2024/07/01	51	18.00	0	0.00	17.75	51	17,653	0.29%
2024/06/28	1	17.95	0	0.00	17.90	1	17,579	0.01%
2024/06/27	20	17.83	7	17.90	17.70	13	17,357	0.07%
2024/06/26	6	17.98	14	18.07	18.05	-8	17,225	-0.05%
2024/06/25	35	18.13	0	0.00	18.35	35	16,920	0.21%
2024/06/24	20	18.35	6	18.43	18.35	14	16,688	0.08%
2024/06/21	18	18.39	5	18.35	18.35	13	16,517	0.08%
2024/06/20	45	18.33	13	18.35	18.35	32	16,327	0.20%
2024/06/19	5	18.15	3	18.37	18.10	2	16,126	0.01%
2024/06/18	5	18.05	2	18.15	18.10	3	15,824	0.02%
2024/06/17	61	18.24	138	18.61	18.25	-77	15,642	-0.49%	大賣/
2024/06/14	15	18.19	20	18.22	18.40	-5	14,889	-0.03%
2024/06/13	23	17.41	2.3	17.52	17.40	20.7	13,932	0.15%
2024/06/12	3	17.27	1	17.20	17.30	2	13,720	0.01%
2024/06/07	87	18.20	69	18.21	17.70	18	13,079	0.14%
2024/06/06	130	18.22	60	18.30	18.25	70	11,572	0.60%	大買/
2024/06/05	0	0.00	2	16.80	17.00	-2	9,213	-0.02%
2024/06/04	42	17.37	359	17.12	16.85	-317	9,019	-3.51%	大賣/鉅額交易
2024/06/03	7	16.91	2	17.23	17.25	5	7,532	0.07%
2024/05/31	0	0.00	3	16.63	16.75	-3	7,117	-0.04%
2024/05/30	5.1	16.55	0	0.00	16.55	5.1	7,039	0.07%
2024/05/29	2	16.80	0	0.00	16.75	2	7,034	0.03%
2024/05/27	1	16.75	0	0.00	16.70	1	6,742	0.01%
2024/05/23	0	0.00	1	16.65	16.45	-1	6,566	-0.02%
2024/05/22	10	16.85	0	0.00	16.75	10	6,393	0.16%
2024/05/21	1	16.40	86	16.65	16.70	-85	6,152	-1.38%
2024/05/20	82	16.23	0	0.00	16.40	82	6,192	1.32%
2024/05/17	1	16.30	3	16.18	16.30	-2	6,026	-0.03%
2024/05/16	4	16.18	16	16.25	16.10	-12	5,697	-0.21%
2024/05/15	64	15.88	4	16.20	16.00	60	5,509	1.09%
2024/05/14	0	0.00	12	15.32	15.35	-12	4,821	-0.25%
2024/05/13	10	14.95	4	15.05	15.35	6	4,797	0.13%
2024/05/08	2	15.20	2	14.85	14.80	0	4,680	0.00%
2024/05/06	0	0.00	1	14.70	14.70	-1	4,528	-0.02%
2024/05/03	0	0.00	1	14.75	14.60	-1	4,551	-0.02%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/16	1	14.50	10	14.65	14.30	-9	5,655	-0.16%
2024/04/11	3	14.93	0	0.00	15.00	3	5,539	0.05%
2024/04/02	0	0.00	3	15.10	15.10	-3	5,780	-0.05%
2024/03/28	0	15.30	6	15.27	15.20	-6	6,172	-0.10%
2024/03/27	0	0.00	8	15.28	15.30	-8	6,273	-0.13%
2024/03/26	0	0.00	1	15.30	15.30	-1	6,608	-0.02%
2024/03/21	2	15.30	0	0.00	15.30	2	7,813	0.03%
2024/03/20	2	15.25	10	15.23	15.20	-8	7,799	-0.10%
2024/03/19	0	0.00	50	15.05	15.05	-50	7,780	-0.64%
2024/03/18	2	15.15	0	0.00	15.15	2	7,850	0.03%
2024/03/15	1	14.85	0	0.00	14.75	1	7,861	0.01%
2024/03/13	6	15.08	0	0.00	14.90	6	8,091	0.07%
2024/03/11	0	0.00	3	14.85	14.85	-3	8,699	-0.03%
2024/03/08	0	0.00	1	15.00	14.80	-1	8,750	-0.01%
2024/03/07	0	0.00	2	15.15	15.05	-2	8,837	-0.02%
2024/03/05	0	0.00	50	15.25	15.25	-50	8,791	-0.57%
2024/03/04	2	15.40	11	15.40	15.25	-9	8,776	-0.10%
2024/03/01	0	0.00	1	15.25	15.25	-1	8,699	-0.01%
2024/02/26	3	15.60	0	0.00	15.60	3	8,862	0.03%
2024/02/23	2	15.78	2	15.95	15.65	0	8,993	0.00%
2024/02/21	3	16.13	1	15.95	15.85	2	9,200	0.02%
2024/02/02	2	15.40	0	0.00	15.25	2	8,710	0.02%
2024/02/01	0	0.00	6	15.40	15.45	-6	8,661	-0.07%