台揚 (2314)-台新-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	35.20	35.75	0	3,812	0.00%
2025/01/17	0	0.00	2	34.18	34.15	-2	3,726	-0.05%
2025/01/15	1	33.05	0	0.00	33.00	1	3,696	0.03%
2025/01/14	1	33.50	0	0.00	33.50	1	3,676	0.03%
2025/01/13	0	0.00	2	33.40	33.40	-2	3,659	-0.05%
2025/01/10	0	0.00	1	35.75	35.75	-1	3,615	-0.03%
2025/01/09	3	36.77	0	0.00	35.90	3	3,579	0.08%
2025/01/08	4	38.58	6	38.57	38.40	-2	3,490	-0.06%
2025/01/07	1	37.80	5	37.44	37.80	-4	3,417	-0.12%
2025/01/06	4	37.56	13	37.27	36.90	-9	3,356	-0.27%
2025/01/03	0	0.00	5	37.36	36.70	-5	3,306	-0.15%
2025/01/02	3	39.03	1	39.05	38.70	2	3,192	0.06%
2024/12/31	15	38.09	5	39.10	40.20	10	3,025	0.33%
2024/12/30	13	37.48	0	0.00	37.35	13	2,702	0.48%
2024/12/27	1	37.50	0	0.00	36.90	1	2,609	0.04%
2024/12/26	1	36.50	11	37.88	37.90	-10	2,516	-0.40%
2024/12/25	7	36.54	5	36.58	37.30	2	2,377	0.08%
2024/12/24	8	37.85	12	37.65	38.00	-4	2,209	-0.18%
2024/12/23	3	35.07	2.1	35.78	35.40	0.9	1,894	0.05%
2024/12/20	0	0.00	1	34.00	34.10	-1	1,711	-0.06%
2024/12/18	0	0.00	2	31.28	31.50	-2	1,625	-0.12%
2024/12/17	2	31.15	0	0.00	31.70	2	1,608	0.12%
2024/12/16	0	0.00	16.1	32.68	32.80	-16.1	1,564	-1.03%
2024/12/10	1	30.10	0	0.00	30.05	1	1,516	0.07%
2024/12/06	1	30.50	0	0.00	30.40	1	1,514	0.07%
2024/12/05	2	31.05	0	0.00	30.75	2	1,506	0.13%
2024/12/04	9	30.84	0	0.00	30.85	9	1,504	0.60%
2024/12/03	0	0.00	13	32.05	31.50	-13	1,499	-0.87%
2024/11/28	0	0.00	1	30.60	30.90	-1	1,508	-0.07%
2024/11/27	0	31.60	0	0.00	31.45	0	1,603	0.00%
2024/11/22	0	0.00	1	30.65	30.75	-1	1,613	-0.06%
2024/11/21	1	30.35	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.70	0	0.00	30.50	1	1,608	0.06%
2024/11/18	2	30.35	0	0.00	30.20	2	1,603	0.12%
2024/11/14	2	31.50	1	30.85	30.95	1	1,592	0.06%
2024/11/12	6	32.35	45	32.53	32.45	-39	1,529	-2.55%
2024/11/11	7.1	34.08	0	0.00	33.95	7.1	1,484	0.48%
2024/11/08	5	35.64	2	35.88	35.50	3	1,405	0.21%
2024/11/07	5	32.65	3.1	34.71	34.95	1.9	1,189	0.16%
2024/11/06	44	32.61	0	0.00	31.85	44	1,009	4.36%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/11/04	4	28.96	1	29.80	29.50	3	823	0.36%
2024/11/01	2	28.75	0	0.00	29.20	2	847	0.24%
2024/10/30	2	29.08	0	0.00	28.85	2	855	0.23%
2024/10/28	2	29.63	0	0.00	29.35	2	856	0.23%
2024/10/24	1	29.85	0	0.00	29.60	1	864	0.12%
2024/10/23	1	30.50	0	0.00	30.35	1	861	0.12%
2024/10/18	3	29.65	0	0.00	29.50	3	871	0.34%
2024/10/16	1	29.65	0	0.00	30.15	1	904	0.11%
2024/09/24	0	0.00	1	29.60	29.75	-1	1,067	-0.09%
2024/09/18	0	0.00	1	29.65	29.70	-1	1,145	-0.09%
2024/09/16	0	0.00	3	30.60	30.65	-3	1,220	-0.25%
2024/09/12	0	0.00	5	27.94	27.90	-5	1,203	-0.42%
2024/09/11	6	28.32	0	0.00	27.60	6	1,249	0.48%
2024/09/06	1	28.95	1	28.90	28.80	0	1,408	0.00%
2024/09/04	2	29.30	0	0.00	29.00	2	1,414	0.14%
2024/08/30	0	0.00	2	31.33	31.45	-2	1,405	-0.14%
2024/08/29	13	31.18	1	32.45	32.25	12	1,373	0.87%
2024/08/26	1	27.55	13.2	27.66	27.60	-12.2	1,271	-0.96%
2024/08/23	3	27.40	0	0.00	27.50	3	1,296	0.23%
2024/08/22	0	0.00	1	27.00	27.00	-1	1,302	-0.08%
2024/08/09	1	27.00	0	0.00	26.80	1	1,508	0.07%
2024/08/07	0	0.00	4	27.00	27.50	-4	1,518	-0.26%
2024/08/06	14	26.20	8	26.49	26.40	6	1,514	0.40%
2024/08/05	9	27.16	8	27.15	27.15	1	1,501	0.07%
2024/07/30	0	0.00	4	30.60	30.60	-4	1,475	-0.27%
2024/07/18	1	32.85	0	0.00	32.70	1	1,456	0.07%
2024/07/12	1	32.80	0	0.00	32.65	1	1,429	0.07%
2024/07/11	3	32.70	0	0.00	32.60	3	1,422	0.21%
2024/07/10	0	0.00	2	32.75	32.85	-2	1,440	-0.14%
2024/07/09	5	32.78	0	0.00	32.35	5	1,446	0.35%
2024/07/04	0	0.00	2	33.30	33.45	-2	1,418	-0.14%
2024/06/25	0.1	33.00	0	0.00	33.10	0.1	1,488	0.01%
2024/06/24	0.1	33.40	0	0.00	33.40	0.1	1,496	0.01%
2024/06/21	0	0.00	6.1	35.24	34.95	-6.1	1,466	-0.42%
2024/06/20	0	0.00	5	33.36	33.55	-5	1,392	-0.36%
2024/06/19	1	33.25	0	0.00	33.00	1	1,401	0.07%
2024/06/18	0	0.00	1.1	33.95	33.90	-1.1	1,384	-0.08%
2024/06/17	9.1	34.06	1	34.10	33.85	8.1	1,350	0.60%
2024/06/14	0	0.00	2	33.33	33.65	-2	1,253	-0.16%
2024/06/13	0	0.00	4	30.70	30.60	-4	1,196	-0.33%
2024/06/11	0	31.55	2	31.55	30.85	-2	1,202	-0.17%
2024/06/07	0	0.00	2	31.30	31.30	-2	1,217	-0.16%
2024/06/06	7	31.01	0	0.00	30.95	7	1,258	0.56%
2024/06/05	3.1	31.70	0	0.00	31.75	3.1	1,259	0.25%
2024/06/03	1	32.30	1	32.25	32.00	0	1,274	0.00%
2024/05/31	0	0.00	11	32.35	32.35	-11	1,273	-0.86%
2024/05/30	1	33.15	0	0.00	32.70	1	1,281	0.08%
2024/05/29	1	33.80	1	34.00	33.85	0	1,308	0.00%
2024/05/27	4	33.39	0	0.00	33.30	4	1,266	0.32%
2024/05/24	0	0.00	3	33.13	33.15	-3	1,253	-0.24%
2024/05/23	10	32.70	0	0.00	32.60	10	1,239	0.81%
2024/05/22	3	33.70	3	32.97	33.70	0	1,222	0.00%
2024/05/21	13	31.40	0	0.00	31.70	13	1,148	1.13%
2024/05/20	0	0.00	5	31.60	31.70	-5	1,132	-0.44%
2024/05/17	1	30.40	11.8	30.23	30.45	-10.8	1,096	-0.99%
2024/05/15	0	0.00	5.2	30.21	30.05	-5.2	1,093	-0.48%
2024/05/13	1	30.05	2	30.15	30.05	-1	1,095	-0.09%
2024/05/07	0	0.00	0	31.10	30.95	0	1,127	0.00%
2024/04/29	0	0.00	2.1	30.59	30.45	-2.1	1,181	-0.18%
2024/04/26	0	0.00	10	30.25	30.25	-10	1,190	-0.84%
2024/04/25	0	0.00	7	30.40	30.25	-7	1,192	-0.59%
2024/04/22	0	0.00	11	30.50	29.95	-11	1,199	-0.92%
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/17	0	0.00	3	31.47	31.45	-3	1,180	-0.25%
2024/04/16	1	31.75	0	0.00	31.30	1	1,191	0.08%
2024/04/15	0	0.00	20	32.88	32.70	-20	1,167	-1.71%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/11	7	33.23	0.1	33.35	33.20	6.9	1,158	0.59%
2024/04/10	0	0.00	2	34.80	34.55	-2	1,151	-0.17%
2024/04/08	0	0.00	6	33.85	33.70	-6	1,129	-0.53%
2024/04/03	0	0.00	3	33.05	32.95	-3	1,121	-0.27%
2024/04/02	1	33.50	0.1	35.80	33.35	0.9	1,135	0.08%
2024/04/01	1	33.65	4	33.65	33.65	-3	1,160	-0.26%
2024/03/29	5	34.34	3	34.60	34.20	2	1,165	0.17%
2024/03/28	2	34.75	6	34.97	34.85	-4	1,137	-0.35%
2024/03/27	4	33.13	1	33.50	33.60	3	1,080	0.28%
2024/03/26	1	32.80	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	6	33.78	33.80	-6	1,132	-0.53%
2024/03/20	2	32.45	0	0.00	32.10	2	1,144	0.17%
2024/03/19	3	32.53	0	0.00	32.60	3	1,153	0.26%
2024/03/18	0	0.00	1	33.10	32.85	-1	1,166	-0.09%
2024/03/15	4	33.29	1	33.30	33.05	3	1,202	0.25%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/12	0	0.00	1	34.50	34.35	-1	1,614	-0.06%
2024/03/11	1	33.10	0	0.00	32.65	1	1,591	0.06%
2024/03/07	5	33.27	0	0.00	33.10	5	1,589	0.31%
2024/03/06	1	34.75	0	0.00	34.20	1	1,582	0.06%
2024/03/04	1	35.05	1	34.75	35.00	0	1,574	0.00%
2024/02/29	0	0.00	3	32.30	32.40	-3	1,532	-0.20%
2024/02/26	1	33.65	0.1	33.90	33.50	0.9	1,546	0.06%
2024/02/23	2	33.85	3	34.30	33.85	-1	1,551	-0.06%
2024/02/22	1	33.50	0	0.00	33.35	1	1,578	0.06%
2024/02/19	0	0.00	1	33.95	33.90	-1	1,650	-0.06%
2024/02/15	1	32.95	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	1	32.50	32.50	-1	1,638	-0.06%
2024/02/02	10	33.28	0	0.00	33.20	10	1,634	0.61%