• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00420.4320.35-41,569-0.25%
2025/01/09321.5000.0020.8031,5980.19%
2024/12/3100.000.122.4522.30-0.11,586-0.01%
2024/12/24122.1000.0022.0011,6270.06%
2024/12/1300.00921.7721.95-91,641-0.55%
2024/12/1100.002523.0022.95-251,619-1.54%
2024/12/05224.20223.7523.7501,7070.00%
2024/12/04124.2000.0024.1011,7300.06%
2024/12/02123.7500.0023.8011,8180.05%
2024/11/27324.40324.1024.0001,9030.00%
2024/11/2500.001.525.0524.80-1.52,033-0.07%
2024/11/22124.101524.6125.05-142,276-0.61%
2024/11/211023.4800.0023.45102,1840.46%
2024/11/20523.66323.4023.5022,2000.09%
2024/11/15323.10423.6623.60-12,260-0.04%
2024/11/140.223.07323.0022.90-2.82,283-0.12%
2024/11/12123.5000.0023.5012,3190.04%
2024/11/110.224.20224.2524.30-1.82,289-0.08%
2024/11/08124.8000.0024.5512,3310.04%
2024/11/05224.2000.0024.1522,3950.08%
2024/10/30624.831824.6924.40-122,611-0.46%
2024/10/2500.00124.2024.25-12,661-0.04%
2024/10/23424.4000.0024.3542,7760.14%
2024/10/220.124.3000.0024.400.12,8050.00%
2024/10/15124.4000.0024.0013,1160.03%
2024/10/14924.1400.0024.2593,1290.29%
2024/10/0800.00124.4024.35-13,254-0.03%
2024/10/0700.00224.6524.85-23,321-0.06%
2024/10/04224.6000.0024.5023,4070.06%
2024/09/27125.2500.0025.2513,7420.03%
2024/09/26125.0000.0025.0013,7630.03%
2024/09/2500.001525.1725.20-153,779-0.40%
2024/09/24324.75324.8024.9003,8180.00%
2024/09/23625.03125.1025.1053,8620.13%
2024/09/20324.9300.0024.7533,8920.08%
2024/09/13324.60324.7524.6504,1150.00%
2024/09/12224.15524.3324.40-34,184-0.07%
2024/09/11323.9000.0023.8534,2520.07%
2024/09/10324.55324.0023.7504,4320.00%
2024/09/0900.00123.0523.95-14,624-0.02%
2024/09/05323.5500.0023.2534,9140.06%
2024/09/03426.0800.0025.6045,3180.08%
2024/08/30126.50126.6526.3506,6410.00%
2024/08/29126.5500.0026.5019,3170.01%
2024/08/28326.75126.4526.5029,4500.02%
2024/08/27226.28526.4126.75-39,770-0.03%
2024/08/261826.93927.0226.85910,0070.09%
2024/08/22125.80625.8525.70-59,784-0.05%
2024/08/20126.6000.0026.40110,0470.01%
2024/08/1600.00027.5026.40010,5470.00%
2024/08/12127.1500.0027.10111,1660.01%
2024/08/0900.000.126.9026.35-0.112,0730.00%
2024/08/07526.45526.7527.05012,2940.00%
2024/08/051.125.964726.1025.95-45.912,133-0.38%
2024/08/02029.0000.0028.80012,0510.00%
2024/08/01129.70629.6429.90-512,031-0.04%
2024/07/31128.80328.8328.70-212,046-0.02%
2024/07/3000.00128.3528.80-112,062-0.01%
2024/07/2910.129.65229.0829.008.112,0400.07%
2024/07/26330.45330.4530.45011,9780.00%
2024/07/22231.1900.0030.40211,9510.02%
2024/07/19431.7400.0031.25411,9140.03%
2024/07/181632.3200.0032.451611,9270.13%
2024/07/17833.1900.0033.10811,8460.07%
2024/07/16533.1500.0033.10511,8800.04%
2024/07/151433.5300.0033.251411,9910.12%
2024/07/1200.001634.0533.65-1612,039-0.13%
2024/07/1000.00133.4533.25-112,255-0.01%
2024/07/0900.001733.1133.20-1712,361-0.14%
2024/07/081434.37534.4234.30912,3810.07%
2024/07/051634.6728.734.7734.95-12.712,347-0.10%
2024/07/04133.45633.2933.25-512,194-0.04%
2024/07/0300.001533.0432.95-1512,163-0.12%
2024/07/021432.65432.5532.651012,1530.08%
2024/07/011632.65332.6532.551312,1650.11%
2024/06/28332.9800.0033.00312,1660.02%
2024/06/27132.60132.8032.35012,1990.00%
2024/06/26833.14532.8732.80312,2450.02%
2024/06/25332.8500.0032.85312,2820.02%
2024/06/2400.00233.1532.90-212,306-0.02%
2024/06/21233.7000.0033.60212,4240.02%
2024/06/2000.00734.1534.15-712,378-0.06%
2024/06/19433.8900.0033.60412,3510.03%
2024/06/18134.10534.0534.00-412,293-0.03%
2024/06/179.334.671834.9334.30-8.812,247-0.07%
2024/06/147034.441034.7134.506012,0670.50%
2024/06/131333.68433.8533.65911,8410.08%
2024/06/12633.10232.7033.45411,7120.03%
2024/06/11332.603733.1332.50-3411,556-0.29%
2024/06/073633.6600.0033.503611,4030.32%
2024/06/062734.902134.8034.50611,1240.05%
2024/06/051534.94635.4634.35910,6250.08%
2024/06/04106.438.298439.1436.1522.49,8670.23% 大買/
2024/06/0300.002737.7037.70-277,262-0.37%
2024/05/314434.345934.2534.30-157,159-0.21%
2024/05/301133.101333.3032.85-26,843-0.03%
2024/05/291032.5300.0032.45106,6690.15%
2024/05/28932.93233.0532.9576,6990.10%
2024/05/27332.551432.9133.15-116,763-0.16%
2024/05/24731.07130.7531.2066,6900.09%
2024/05/23531.781032.4330.95-56,775-0.07%
2024/05/221333.31733.6133.6566,8570.09%
2024/05/20732.98732.6332.4006,5750.00%
2024/05/17232.75132.7532.7016,4990.02%
2024/05/16133.554234.0333.50-416,407-0.64%
2024/05/1527033.8425534.6533.55156,0640.25% 大買/大賣/
2024/05/14432.081931.9631.75-155,186-0.29%
2024/05/08130.0000.0030.1014,9390.02%
2024/05/0700.00429.6029.90-44,943-0.08%
2024/05/0200.00130.3030.55-14,977-0.02%
2024/04/30130.9000.0030.7015,0280.02%
2024/04/2900.00130.9530.85-15,148-0.02%
2024/04/26231.1000.0030.6525,2310.04%
2024/04/25131.5000.0030.9015,2440.02%
2024/04/24230.8500.0031.5025,2560.04%
2024/04/2200.00131.3030.00-15,298-0.02%
2024/04/19231.50231.9030.9505,3030.00%
2024/04/1800.00331.2531.50-35,323-0.06%
2024/04/1700.00430.5131.25-45,406-0.07%
2024/04/16829.8000.0029.1085,4030.15%
2024/04/15531.8400.0031.3055,4390.09%
2024/04/1000.0021.532.0231.45-21.56,038-0.36%
2024/04/0900.00431.5531.55-46,859-0.06%
2024/04/0200.00231.7531.60-27,326-0.03%
2024/03/290.130.80130.9031.50-0.97,663-0.01%
2024/03/27131.10131.7030.7008,0780.00%
2024/03/267.231.102931.7031.30-21.88,768-0.25%
2024/03/2500.001230.6830.55-128,967-0.13%
2024/03/22630.1200.0030.3069,0170.07%
2024/03/21630.1100.0030.1069,0730.07%
2024/03/2021.230.09529.9930.0016.29,2190.18%
2024/03/19629.7300.0029.7069,2520.06%
2024/03/15329.4000.0029.2039,3970.03%
2024/03/13130.4000.0029.8019,6100.01%
2024/03/11830.01230.2030.0069,6700.06%
2024/03/08929.7500.0029.6599,6650.09%
2024/03/071630.8100.0030.40169,6060.17%
2024/03/062131.52431.8331.50179,5150.18%
2024/03/05731.4800.0031.5579,4740.07%
2024/03/01431.86831.7631.75-49,345-0.04%
2024/02/2900.00431.5032.00-49,303-0.04%
2024/02/27831.52331.4830.7559,2170.05%
2024/02/26431.51831.7331.55-49,120-0.04%
2024/02/231730.754431.1231.00-278,939-0.30%
2024/02/221829.80129.8529.50178,6540.20%
2024/02/21829.3000.0029.2588,6350.09%
2024/02/20529.514029.5129.40-358,686-0.40%
2024/02/19130.1000.0030.1018,7540.01%
2024/02/151929.8100.0029.60198,9970.21%
2024/02/05330.35230.3030.2019,0930.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－30天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章