• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713184.5410185.45186.0031,7370.17%
2024/12/1614.7184.152186.50185.5012.71,6960.75%
2024/12/138187.694187.75185.0041,6300.25%
2024/12/126184.339.4182.12188.50-3.41,535-0.22%
2024/12/112176.000.6177.00176.501.41,4720.10%
2024/12/103174.179177.11178.50-61,480-0.41%
2024/12/094.2174.232173.75172.502.21,4890.15%
2024/12/061178.004178.38179.50-31,503-0.20%
2024/12/056177.2500.00173.5061,5020.40%
2024/12/041182.002179.00178.50-11,518-0.07%
2024/12/035.1180.892181.00179.003.11,5650.19%
2024/12/026182.675183.60182.5011,5990.06%
2024/11/291180.009177.00180.00-81,613-0.50%
2024/11/282170.505166.10166.50-31,595-0.19%
2024/11/2700.001174.00173.00-11,585-0.06%
2024/11/265174.501173.50173.5041,5950.25%
2024/11/253170.1700.00173.0031,6030.19%
2024/11/228.1174.606175.00172.002.11,6060.13%
2024/11/215.3176.502183.00175.503.31,5990.21%
2024/11/2014.4178.528176.69178.006.41,5940.40%
2024/11/196.1171.685171.70173.001.11,5810.07%
2024/11/159.2166.657.1165.15164.002.11,6130.13%
2024/11/132154.751157.50156.5011,7000.06%
2024/11/110.1159.5000.00158.000.11,7560.01%
2024/11/050.2153.000.1152.00150.500.21,8420.01%
2024/11/042148.500.1148.50148.001.91,8820.10%
2024/10/291.2148.2500.00145.001.22,0720.06%
2024/10/221.2154.421156.00155.000.22,5250.01%
2024/10/1800.001161.50160.50-12,634-0.04%
2024/10/141168.001166.00166.0002,9160.00%
2024/10/080.1169.0000.00171.500.12,9660.00%
2024/10/0400.000.1167.00165.00-0.12,9720.00%
2024/10/011171.501.2171.83172.00-0.22,984-0.01%
2024/09/302175.501175.50175.5012,9900.03%
2024/09/2600.000.1176.50176.00-0.12,9910.00%
2024/09/251181.002185.00182.00-12,996-0.03%
2024/09/241182.001.1182.40181.00-0.12,9880.00%
2024/09/232175.507175.79180.00-52,981-0.17%
2024/09/200.3187.230.2190.25186.000.12,8910.00%
2024/09/133208.503206.50207.0002,9180.00%
2024/09/111195.002197.75197.00-12,990-0.03%
2024/09/101202.4600.00199.0012,9960.03%
2024/09/090.3204.081202.50203.00-0.72,993-0.02%
2024/09/060214.5000.00213.5002,9710.00%
2024/09/051.4224.3600.00221.001.42,9670.05%
2024/09/041.2225.102219.50215.00-0.82,958-0.03%
2024/09/031.7236.480.1240.50233.001.62,9280.05%
2024/09/025.1256.791.6251.06249.003.52,9140.12%
2024/08/3000.001255.00264.00-12,934-0.03%
2024/08/291249.0000.00248.0012,9330.03%
2024/08/281251.000.2249.50249.500.82,9870.03%
2024/08/270.1256.0000.00254.500.13,1250.00%
2024/08/262.2250.642254.00250.000.23,1660.01%
2024/08/232260.001260.00258.0013,1570.03%
2024/08/223.1265.733272.00269.500.13,1250.00%
2024/08/214.1275.703278.33276.501.13,0740.03%
2024/08/205.3291.971294.00291.504.33,0470.14%
2024/08/162301.002.3305.37296.50-0.32,977-0.01%
2024/08/154.3288.404288.75290.000.32,9260.01%
2024/08/1400.000.2275.50284.00-0.22,898-0.01%
2024/08/131264.501262.50264.5002,9020.00%
2024/08/1200.001.1270.45270.00-1.12,952-0.04%
2024/08/091.2267.421269.50264.000.22,9770.01%
2024/08/081.1259.591255.00257.500.13,0420.00%
2024/08/071261.000.2260.00259.500.83,0640.03%
2024/08/060.3262.8913.3256.53247.00-133,033-0.43%
2024/08/050.1265.501.3269.29265.50-1.22,995-0.04%
2024/08/023.9306.132314.00294.501.92,9850.06%
2024/08/010.3313.5000.00312.500.32,9400.01%
2024/07/318318.887323.50297.0012,8980.03%
2024/07/306293.673286.00307.0032,8090.11%
2024/07/293.5365.003372.50369.500.52,7180.02%
2024/07/262.1378.551361.50358.001.12,6490.04%
2024/07/2300.002339.00364.50-22,563-0.08%
2024/07/222336.0000.00331.5022,5130.08%
2024/07/191330.0000.00333.5012,4880.04%
2024/07/182326.003330.17328.50-12,427-0.04%
2024/07/171337.001307.50304.5002,3320.00%
2024/07/1200.001255.00256.00-12,330-0.04%
2024/07/1000.003258.00262.50-32,376-0.13%
2024/07/053254.335261.40250.00-22,364-0.08%
2024/07/045255.902256.00254.5032,3430.13%
2024/07/031247.0000.00245.0012,3360.04%
2024/07/0200.002247.50243.00-22,344-0.09%
2024/07/012242.501.2236.50243.000.82,3350.03%
2024/06/281235.502235.75231.50-12,306-0.04%
2024/06/270.1229.005227.10230.00-4.92,301-0.21%
2024/06/263230.0000.00234.5032,2800.13%
2024/06/251233.5000.00233.5012,2660.04%
2024/06/211.1235.001245.00235.000.12,2550.00%
2024/06/203237.671244.00240.0022,2280.09%
2024/06/193246.832252.25248.5012,1840.05%
2024/06/1800.003.2237.25239.50-3.22,135-0.15%
2024/06/174.2230.9300.00223.504.22,0930.20%
2024/06/051244.502.1246.29243.50-1.12,019-0.05%
2024/06/041243.5000.00243.5011,9400.05%
2024/06/036230.506231.75234.5001,9000.00%
2024/05/312241.503.1241.59242.50-1.11,837-0.06%
2024/05/3000.001218.00224.00-11,684-0.06%
2024/05/230.1198.001196.00199.00-0.91,584-0.06%
2024/05/201.5210.3300.00205.501.51,5270.10%
2024/05/170.2211.0000.00211.000.21,4910.01%
2024/05/163206.836.7206.04210.50-3.71,437-0.26%
2024/05/154.7193.111192.25192.003.71,3580.27%
2024/05/143.7203.8628212.29200.00-24.31,314-1.85%
2024/05/1327220.313.4216.44221.0023.61,2071.95%
2024/05/095207.1013207.81200.50-81,137-0.70%
2024/05/0800.001192.50197.00-11,109-0.09%
2024/05/071196.5000.00199.0011,0950.09%
2024/05/065201.307208.29207.00-21,036-0.20%
2024/04/303195.5000.00195.0039630.31%
2024/04/294200.000.4201.00196.003.69450.38%
2024/04/262.4194.006197.50199.50-3.6917-0.39%
2024/04/257195.863.1193.34194.003.98890.44%
2024/04/241185.006187.00184.50-5855-0.58%
2024/04/237181.147178.29185.0008400.00%
2024/04/2210.2187.667186.93176.003.28120.40%
2024/04/1910.1194.876.1200.35188.0047500.54%
2024/04/183191.009.5193.58198.50-6.5680-0.95%
2024/04/177.5184.201185.00180.506.56311.03%
2024/04/160.1169.0000.00171.000.15840.01%
2024/04/101152.501155.00153.5005110.00%
2024/04/0800.000.6144.00146.50-0.6475-0.13%
2024/03/260.2128.0000.00129.000.24200.04%
2024/03/210.6133.0000.00133.000.63980.15%
2024/03/061108.501110.50111.5002590.00%
2024/02/220.1102.5000.00103.000.12220.02%
2024/01/24197.60097.4097.1011970.51%
2024/01/1900.001295.8795.40-12186-6.44%
2024/01/08194.2000.0092.5011520.66%
2023/12/11189.9000.0090.3011220.82%
2023/12/070.191.1000.0090.000.11190.04%
2023/11/300.188.6000.0088.300.11110.09%
2023/11/27188.1000.0088.2011130.88%
2023/11/2400.000.386.9087.30-0.3112-0.22%
2023/11/200.185.0600.0085.100.11090.09%
2023/11/1400.000.183.3083.40-0.1107-0.05%
2023/11/130.183.8000.0083.800.11070.07%
2023/11/09084.5000.0084.9001090.03%
2023/11/08185.1000.0085.5011110.90%
2023/11/070.185.200.184.8085.0001100.00%
2023/10/270.180.7000.0080.900.11000.10%
2023/10/1800.000.179.1080.00-0.1100-0.05%
2023/10/120.179.10181.9081.90-1100-0.94%
2023/10/040.173.9000.0074.000.1830.12%
2023/09/270.173.3000.0073.400.1870.11%
2023/08/15070.1000.0070.100850.00%
2023/07/170.571.0000.0071.100.5780.64%
2023/07/0400.00271.0571.00-271-2.79%
2023/06/1900.00271.9071.90-270-2.85%
2023/06/14271.6000.0072.102663.00%
2023/06/130.571.9100.0071.500.5670.67%
2023/06/08172.3000.0071.901641.55%
2023/05/090.266.7000.0067.000.2560.27%
2023/03/1500.000.166.0065.90-0.157-0.19%
2023/03/1300.00067.1066.100600.00%
2023/01/1700.00165.4066.00-1101-0.99%
2022/12/2700.00264.4564.40-2122-1.63%
2022/12/06165.8000.0065.6011200.83%
2022/11/28261.5000.0061.2021101.81%
2022/09/1500.00074.7074.1001070.00%
2022/09/0800.00072.5072.900113-0.01%
2022/07/291092.4000.0092.30109011.09%
2022/07/1300.00688.3588.40-696-6.19%
2022/07/0100.001088.7088.20-10108-9.19%
2022/06/3000.00290.5090.10-2108-1.85%
2022/06/2000.00292.2091.50-2151-1.32%
2022/05/1000.001.193.0994.10-1.1220-0.50%
2022/03/282101.751103.00102.0013070.32%
2022/03/2200.001106.50105.50-1282-0.35%
2022/03/106101.0000.00101.0063211.86%
2022/03/07198.9000.0098.9013220.31%
2022/02/2500.001103.00103.50-1317-0.31%
2022/02/1700.000.2104.50104.00-0.2319-0.05%
2022/02/1600.001104.50104.50-1321-0.31%
2022/02/151103.0000.00102.5013230.31%
2022/02/091.2106.5000.00105.001.23340.34%
2022/01/0300.005109.00109.00-5264-1.89%
2021/12/2900.002108.25108.50-2264-0.76%
2021/12/2310108.0000.00108.50102833.53%
2021/12/177110.5000.00110.0072982.34%
2021/12/1400.000.1113.00113.50-0.1293-0.04%
2021/12/0300.002.2104.00104.00-2.2240-0.92%
2021/08/23189.3000.0089.1013440.29%
2021/08/050.193.5000.0093.300.14030.02%
2021/07/231107.0000.00107.0014280.23%
2021/06/2100.00197.2097.20-1565-0.18%
2021/06/1600.000.296.5096.00-0.2721-0.02%
2021/06/0200.00296.2095.50-2983-0.20%
2021/06/0100.00097.5097.0009830.00%
2021/05/31194.60193.4093.3009870.00%
2021/05/2700.00592.9092.80-5991-0.50%
2021/05/25591.6000.0091.3051,0090.50%
2021/05/21191.0000.0092.3011,0250.10%
2021/05/18193.8000.0093.9011,0190.10%
2021/05/14297.0500.0095.6029980.20%
2021/04/2300.005110.50110.50-5894-0.56%
2021/04/2200.006108.00107.50-6880-0.68%
2021/04/0900.001106.50106.50-1849-0.12%
2021/04/0800.001106.50106.50-1845-0.12%
2021/03/241107.001107.50106.5007860.00%
2021/03/2212106.715114.90106.0077490.93%
2021/03/195116.5000.00117.5056630.75%
2021/03/1800.004113.50118.00-4633-0.63%
2021/03/176110.422107.25111.5045910.68%
2021/03/161101.5000.00104.5015510.18%
2021/02/2500.00190.4090.40-1466-0.21%
2021/02/2400.00192.8090.60-1465-0.21%
2021/02/23189.3000.0091.4014570.22%
2021/01/0600.00188.5088.10-1610-0.16%
2020/12/30084.3000.0083.9006050.00%
2020/12/28184.0000.0083.9016000.17%
2020/12/17187.0000.0085.9016240.16%
2020/11/25193.4000.0093.6015500.18%
2020/11/10194.30394.0394.60-2629-0.32%
2020/11/0900.00294.0094.20-2623-0.32%
2020/11/06192.7000.0091.2016190.16%
2020/11/0200.00186.9087.10-1628-0.16%
2020/10/28190.8000.0090.1016390.16%
2020/10/27190.20190.0088.9006370.00%
2020/10/2300.00286.9086.50-2669-0.30%
2020/10/21386.0000.0087.4037050.43%
2020/10/2000.00185.1085.20-1710-0.14%
2020/10/1300.00188.7088.60-1701-0.14%
2020/09/2400.00191.6091.10-1787-0.13%
2020/09/081100.00198.8095.0008640.00%
2020/08/2700.00192.8092.70-1972-0.10%
2020/08/2400.00199.5097.40-11,013-0.10%
2020/08/21198.1000.0098.5011,0110.10%
2020/08/20491.5800.0093.3049980.40%
2020/08/19398.67498.6395.70-1985-0.10%
2020/08/18193.9000.0093.4019610.10%
2020/08/17293.0000.0093.3029580.21%
2020/08/10191.9000.0091.8019270.11%
2020/07/30286.4000.0086.3029050.22%
2020/07/2900.001183.1185.00-11888-1.24%
2020/07/28179.70180.2080.5008610.00%
2020/07/2700.00178.2078.00-1833-0.12%
2020/07/2400.00177.5076.90-1826-0.12%
2020/07/23175.60176.4076.0008170.00%
2020/07/2100.00174.9074.90-1808-0.12%
2020/07/1500.00173.6073.60-1790-0.13%
2020/07/1300.00274.7076.00-2779-0.26%
2020/07/08578.9000.0079.6057340.68%
2020/07/07779.87180.0079.1067260.83%
2020/07/03178.50178.5077.5006970.00%
2020/07/0200.00178.9078.90-1684-0.15%
2020/07/0100.00479.0578.70-4679-0.59%
2020/06/29175.10175.0075.4006640.00%
2020/06/2200.00675.2075.20-6641-0.93%
2020/06/1900.00275.7575.50-2639-0.31%
2020/06/17173.0000.0073.3016210.16%
2020/06/16273.7000.0073.6026180.32%
2020/06/15374.1300.0072.8036180.48%
2020/06/12274.30275.7575.0006030.00%
2020/06/11376.70373.7073.3005860.00%
2020/06/1000.00178.0077.30-1567-0.18%
2020/06/08982.53281.2582.9075491.27%
2020/06/051080.55381.4081.6075331.31%
2020/06/041180.882278.7977.20-11514-2.14%
2020/06/03876.03277.5078.7064801.25%
2020/06/02273.00173.4073.7014550.22%
2020/06/01971.96772.0172.0024460.45%
2020/05/29467.95867.9868.60-4435-0.92%
2020/05/28564.68164.9065.3044110.97%
2020/05/27264.50264.4563.8004020.00%
2020/05/26164.50265.0064.10-1397-0.25%
2020/05/25162.90162.2063.5003820.00%
2020/05/21360.93360.9060.8003670.00%
2020/05/19160.8000.0060.4013590.28%
2020/05/15359.4700.0059.4033470.86%
2020/05/14161.10361.0760.30-2341-0.59%
2020/05/12159.9000.0059.5013200.31%
2020/05/11259.80260.0059.7003160.00%
2020/05/0800.00157.9057.90-1308-0.32%
2020/05/07257.30157.7057.7013090.32%
2020/05/0600.00155.8055.70-1305-0.33%
2020/05/05156.40256.0056.10-1303-0.33%
2020/05/04154.90156.3055.8003000.00%
2020/04/30254.9500.0055.4022980.67%
2020/04/29254.0000.0054.3022950.68%
2020/03/2000.00246.3046.50-2337-0.59%
2020/03/19445.25243.2843.5023320.60%
2020/01/3000.008053.4253.20-80333-23.96%
2020/01/1000.00258.1058.40-2380-0.53%
2020/01/078057.0000.0057.008042019.04%
2020/01/0600.00156.0055.50-1417-0.24%
2020/01/03157.4000.0056.4014250.24%
2019/11/1900.00252.4552.50-2447-0.45%
2019/11/1100.00153.1053.20-1447-0.22%
2019/10/30154.7000.0054.5014160.24%
2019/10/29254.8000.0054.7024150.48%
2019/08/2100.00746.9846.55-7302-2.31%
2019/08/2000.00447.5047.30-4300-1.33%
2019/08/1900.00247.7347.50-2300-0.67%
2019/08/1500.00748.0147.80-7299-2.34%
2019/08/1400.003047.9647.05-30295-10.15%
2019/07/311145.1500.0045.00113043.61%
2019/07/303246.2500.0045.953230010.65%
2019/07/29949.4000.0049.8092873.13%
2019/07/26149.1000.0049.0012710.37%
2019/03/13249.20250.2849.350351-0.01%
2019/02/1100.00146.1546.15-1380-0.26%
2019/01/29145.7000.0045.5013900.26%
2019/01/09144.65145.4545.4505310.00%
2018/10/0800.00350.6051.20-3236-1.27%
2018/10/05357.0000.0056.2032071.45%
2018/09/2700.00948.3048.70-9128-7.02%
2018/09/21952.4000.0052.4091167.71%
2018/05/2200.00549.8348.20-5199-2.50%
2018/05/21551.0000.0049.1551952.55%
2018/03/3000.00653.2053.00-682-7.28%
2018/03/29158.1000.0058.501701.43%
2018/03/28551.8000.0053.205588.59%
2018/03/2100.00034.6534.65018-0.01%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音