倫飛 (2364)-台新-新莊券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	79.35	79.20	-20	407	-4.91%
2024/12/12	0	0.00	1	81.10	80.60	-1	419	-0.24%
2024/12/11	0.1	81.60	1	81.50	81.40	-0.9	477	-0.20%
2024/12/10	1	82.20	0	0.00	82.00	1	523	0.19%
2024/11/29	1	83.00	0	0.00	83.80	1	644	0.16%
2024/11/27	0	85.10	0	0.00	84.10	0	716	0.00%
2024/11/18	1	81.70	0	0.00	81.60	1	1,094	0.09%
2024/11/13	20	86.87	0	0.00	85.40	20	1,237	1.62%
2024/11/12	0.7	84.60	0	0.00	85.20	0.7	1,279	0.05%
2024/11/08	0	0.00	1	85.50	85.70	-1	1,304	-0.08%
2024/11/06	0	0.00	1	87.20	87.40	-1	1,302	-0.08%
2024/11/01	0.1	89.70	0	0.00	89.90	0.1	1,291	0.01%
2024/10/29	2	90.45	0	0.00	90.60	2	1,293	0.15%
2024/10/23	0	0.00	1	93.00	94.60	-1	1,346	-0.07%
2024/10/22	0.3	92.10	0	0.00	92.20	0.3	1,337	0.02%
2024/10/21	0.9	92.58	0	0.00	92.90	0.9	1,331	0.07%
2024/10/18	0.4	94.90	0	0.00	94.00	0.4	1,326	0.03%
2024/10/15	0	0.00	1	96.20	94.50	-1	1,308	-0.08%
2024/10/09	0	0.00	1	98.60	98.00	-1	1,294	-0.08%
2024/10/01	2	100.50	2	102.50	101.00	0	1,287	0.00%
2024/09/27	1	99.20	0	0.00	99.20	1	1,253	0.08%
2024/09/25	1	103.50	1	103.00	104.00	0	1,235	0.00%
2024/09/24	1	103.00	7	103.14	103.50	-6	1,205	-0.50%
2024/09/16	2	98.70	0	0.00	97.50	2	1,124	0.18%
2024/09/13	8	101.38	7	100.27	100.00	1	1,113	0.09%
2024/09/12	0	0.00	2	105.00	101.00	-2	1,099	-0.18%
2024/09/11	1	97.00	0	0.00	99.10	1	1,041	0.10%
2024/09/09	4	94.40	0	0.00	94.00	4	985	0.41%
2024/08/30	5.2	108.50	2	107.75	100.50	3.2	872	0.37%
2024/08/29	0	105.00	0	0.00	105.00	0	809	0.00%
2024/08/28	1	129.00	0	0.00	124.50	1	801	0.12%
2024/08/26	1	131.00	5	128.30	128.50	-4	749	-0.53%
2024/08/23	8	128.69	7.6	128.54	129.50	0.4	725	0.06%
2024/08/22	6.6	123.28	12	124.92	128.00	-5.4	616	-0.88%
2024/08/21	6	115.67	2	121.75	116.50	4	552	0.72%
2024/08/20	0	0.00	4	116.50	115.50	-4	447	-0.89%
2024/08/19	6	113.83	1	113.50	113.00	5	429	1.17%
2024/08/16	0	0.00	0.2	117.00	117.00	-0.2	361	-0.06%
2024/08/15	11	106.36	14	106.21	106.50	-3	344	-0.87%
2024/08/14	1	100.50	8	103.50	105.50	-7	276	-2.53%
2024/08/13	2	95.50	12	95.64	96.10	-10	236	-4.23%
2024/08/06	0.1	76.20	4	74.60	77.00	-4	209	-1.88%
2024/08/02	3	87.50	0	0.00	88.00	3	199	1.50%
2024/08/01	3	91.97	3	93.00	93.00	0	196	0.00%
2024/07/30	9	92.78	5	94.56	93.80	4	189	2.11%
2024/07/29	3	87.77	0	0.00	92.50	3	132	2.27%
2024/07/26	0	0.00	3	83.20	84.10	-3	124	-2.42%
2024/07/17	3	88.60	0	0.00	91.10	3	125	2.39%
2024/07/15	2	89.95	0	0.00	88.60	2	125	1.59%
2024/07/10	0	0.00	5	88.46	88.50	-5	126	-3.95%
2024/07/09	3	82.73	0	0.00	82.80	3	120	2.49%
2024/07/04	0	0.00	1	84.00	83.10	-1	120	-0.83%
2024/06/25	1	82.90	0	0.00	83.10	1	128	0.78%
2024/06/20	3	84.53	0	0.00	84.80	3	132	2.27%
2024/06/05	0	0.00	1	87.30	87.30	-1	155	-0.64%
2024/05/29	1	89.70	1	89.70	90.80	0	168	0.00%
2024/05/28	1	90.90	1	91.90	90.40	0	168	0.00%
2024/05/27	0	0.00	0	92.00	92.40	0	167	0.00%
2024/05/24	1	86.70	1	87.80	87.80	0	166	0.00%
2024/05/23	0	0.00	2	88.90	86.10	-2	177	-1.13%
2024/05/16	1	85.30	0	0.00	85.10	1	197	0.51%
2024/05/15	1	87.90	0	0.00	85.10	1	215	0.46%
2024/05/14	1	82.80	1	85.00	86.60	0	219	0.00%
2024/04/30	1	85.10	0	0.00	84.20	1	322	0.31%
2024/04/18	0	85.00	1	85.20	84.90	-1	415	-0.23%
2024/04/17	0	85.60	2	85.40	86.10	-2	425	-0.47%
2024/04/12	0	0.00	0	90.30	90.10	0	476	0.00%
2024/04/11	0	91.53	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.70	1	91.30	91.80	-1	502	-0.20%
2024/04/03	0	91.90	0	0.00	90.50	0	513	0.00%
2024/03/28	1	92.30	0	0.00	92.30	1	526	0.19%
2024/03/25	0	92.00	0	0.00	92.20	0	534	0.00%
2024/03/21	1	89.60	0	0.00	89.40	1	538	0.19%
2024/03/20	0	0.00	4	89.90	89.60	-4	546	-0.73%
2024/03/18	1	90.50	0	0.00	90.60	1	561	0.18%
2024/03/15	3	90.40	0	0.00	90.00	3	593	0.51%
2024/03/14	4	92.20	0	0.00	92.00	4	630	0.63%
2024/03/08	6	94.60	6	91.60	91.00	0	672	0.00%
2024/03/04	4	96.20	0	0.00	95.50	4	693	0.58%
2024/02/29	1	97.40	1	98.80	98.60	0	714	0.00%
2024/02/27	3	96.73	0	0.00	96.00	3	749	0.40%
2024/02/26	5	102.50	5	98.00	98.20	0	784	0.00%
2024/02/23	0	0.00	7	100.50	100.50	-7	815	-0.86%
2024/02/21	1	104.00	1	103.00	102.50	0	855	0.00%
2024/02/16	14	103.93	13	103.00	104.00	1	1,065	0.09%
2024/02/02	8	102.69	6	102.83	102.50	2	1,097	0.18%
2024/02/01	0	0.00	7	95.43	99.00	-7	1,058	-0.66%
2024/01/30	2	90.90	0	0.00	90.80	2	1,060	0.19%
2024/01/29	2	92.70	1	90.60	92.90	1	1,081	0.09%
2024/01/23	0	0.00	1	95.00	94.50	-1	1,205	-0.08%
2024/01/22	1	93.50	2	94.50	94.30	-1	1,211	-0.08%
2024/01/19	0	0.00	4	92.75	92.90	-4	1,208	-0.33%
2024/01/18	0.1	90.40	5	91.50	91.30	-5	1,204	-0.41%
2024/01/17	0	0.00	1	92.30	92.70	-1	1,198	-0.08%
2024/01/16	0	0.00	2	95.50	94.50	-2	1,190	-0.17%
2024/01/15	4	98.80	9	97.38	99.10	-5	1,175	-0.43%
2024/01/12	0	0.00	1	104.00	101.50	-1	1,162	-0.09%
2024/01/11	1	103.00	2	104.00	105.00	-1	1,172	-0.09%
2024/01/10	1	103.00	0	0.00	103.00	1	1,297	0.08%
2024/01/09	1	114.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	113.50	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	0.5	108.00	109.50	-0.5	1,371	-0.04%
2024/01/03	2.1	113.00	0.2	112.00	111.50	1.9	1,405	0.13%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,425	-0.07%
2023/12/26	0.1	114.00	0	0.00	114.00	0.1	1,452	0.01%
2023/12/22	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/19	0.1	114.50	0	0.00	115.50	0.1	1,504	0.01%
2023/12/18	1	117.00	1	116.50	116.50	0	1,596	0.00%
2023/12/15	1	119.00	0	0.00	118.00	1	1,608	0.06%
2023/12/12	1	128.00	27	128.07	121.50	-26	1,638	-1.59%
2023/12/11	25	124.10	5	124.40	125.50	20	1,616	1.24%
2023/12/07	2.1	113.49	0	0.00	113.00	2.1	1,574	0.13%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	0.1	117.00	0	0.00	117.00	0.1	1,606	0.00%
2023/12/04	0	0.00	2	121.25	121.50	-2	1,659	-0.12%
2023/12/01	1	122.50	0	0.00	122.00	1	1,710	0.06%
2023/11/27	2	125.00	0	0.00	122.00	2	1,793	0.11%
2023/11/24	3.1	123.76	2	122.00	121.00	1.1	1,826	0.06%
2023/11/20	2	128.00	3	129.83	128.00	-1	1,736	-0.06%
2023/11/17	4	143.00	5	140.70	138.50	-1	1,702	-0.06%
2023/11/16	7.2	144.54	6	141.83	143.00	1.2	1,667	0.07%
2023/11/15	12	132.75	12	134.38	135.50	0	1,559	0.00%
2023/11/13	1	122.50	1	125.00	123.50	0	1,431	0.00%
2023/11/09	1.1	120.09	1	123.50	119.50	0.1	1,404	0.01%
2023/11/08	1	122.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	0	0.00	1	122.00	121.50	-1	1,387	-0.07%
2023/11/06	1	120.00	0	0.00	120.00	1	1,367	0.07%
2023/11/02	4	132.63	2	131.50	128.50	2	1,300	0.15%
2023/11/01	0	0.00	0.1	145.00	141.00	-0.1	1,231	0.00%
2023/10/31	1	138.50	0	0.00	138.50	1	1,221	0.08%
2023/10/30	1	137.00	1	147.50	144.00	0	1,219	0.00%
2023/10/24	0.1	140.50	0	0.00	144.00	0.1	1,206	0.00%
2023/10/23	1	141.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	1	140.50	2	143.25	147.50	-1	1,195	-0.08%
2023/10/19	0.1	134.50	0	0.00	135.50	0.1	1,187	0.00%
2023/10/18	5	150.59	2	153.00	143.50	3	1,166	0.26%
2023/10/17	4	149.88	0	0.00	150.00	4	1,030	0.39%
2023/10/13	4	144.50	18.1	152.62	155.50	-14.1	989	-1.42%
2023/10/12	4	137.25	5	137.40	141.50	-1	905	-0.11%
2023/10/11	1	129.50	3	129.33	129.00	-2	873	-0.23%
2023/10/04	0	0.00	8	115.81	119.50	-8	824	-0.97%
2023/10/03	10	119.20	3	120.83	117.00	7	818	0.86%
2023/10/02	8	115.81	3	117.83	119.00	5	800	0.62%
2023/09/28	2	115.50	2	116.00	116.00	0	787	0.00%
2023/09/27	2	114.50	2	115.50	115.50	0	780	0.00%
2023/09/25	2	114.50	2	114.50	116.00	0	765	0.00%
2023/09/22	5	115.30	0	0.00	114.50	5	755	0.67%
2023/09/21	3	120.00	5	119.90	115.50	-2	719	-0.28%
2023/09/20	4	113.50	3	114.17	115.00	1	624	0.16%
2023/09/19	2	112.50	3	113.67	113.00	-1	610	-0.16%
2023/09/18	2	110.00	3	112.50	112.50	-1	588	-0.17%
2023/09/15	3	108.83	2	109.50	110.00	1	564	0.18%
2023/09/14	4	108.00	4	108.13	109.00	0	558	0.00%
2023/09/13	2	109.50	2	109.50	108.50	0	548	0.00%
2023/09/12	2	108.50	3	107.83	107.00	-1	530	-0.19%
2023/09/11	7	109.92	4	108.13	109.50	3	522	0.58%
2023/09/08	8	109.19	7	110.71	111.50	1	505	0.20%
2023/09/07	6	109.75	5	110.50	108.00	1	475	0.21%
2023/09/06	4	107.00	6	107.25	107.50	-2	414	-0.48%
2023/09/05	4	100.45	2	99.70	100.00	2	358	0.56%
2023/09/04	2	100.50	1	104.50	101.50	1	355	0.28%
2023/09/01	2	101.00	2	102.50	101.00	0	336	0.00%
2023/08/31	9	103.44	6	102.83	103.00	3	316	0.95%
2023/08/30	9	98.80	0	0.00	99.60	9	250	3.59%
2023/08/29	1	90.80	2	90.55	91.80	-1	206	-0.49%
2023/08/28	3	83.63	0	0.00	83.50	3	177	1.69%
2023/08/25	0	0.00	1	78.70	79.00	-1	168	-0.59%
2023/08/24	0	79.00	0	0.00	77.70	0	169	0.01%
2023/08/23	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/08/17	0	0.00	5	79.50	79.30	-5	180	-2.77%
2023/08/14	11	76.50	1	76.30	76.30	10	197	5.07%
2023/08/10	0	79.00	0	0.00	78.20	0	267	0.01%
2023/08/09	1	81.00	0	0.00	81.90	1	316	0.32%
2023/08/08	1	83.40	0	0.00	82.70	1	316	0.32%
2023/08/07	1	86.30	2	86.30	86.30	-1	316	-0.32%
2023/08/04	0.1	83.70	2	84.20	85.10	-1.9	320	-0.59%
2023/08/02	0	84.00	0	0.00	83.40	0	320	0.01%
2023/07/31	2	89.50	0	0.00	88.00	2	319	0.63%
2023/07/28	1	90.70	0	0.00	90.00	1	317	0.32%
2023/07/27	1	91.00	0	0.00	91.00	1	316	0.32%
2023/07/26	0	0.00	1	95.00	93.00	-1	319	-0.31%
2023/07/25	1	94.40	2	93.80	93.50	-1	336	-0.30%
2023/07/19	1	93.00	0	0.00	91.00	1	342	0.29%
2023/07/14	1	90.00	0	0.00	92.60	1	356	0.28%
2023/07/13	1	91.70	0	0.00	90.20	1	379	0.26%
2023/07/12	1	94.40	0	0.00	91.30	1	388	0.26%
2023/07/07	1	99.00	0	0.00	96.10	1	442	0.23%
2023/07/06	0	0.00	0.1	98.50	97.40	-0.1	447	-0.02%
2023/07/04	2	100.50	0	0.00	98.80	2	550	0.36%
2023/06/30	0	0.00	1	98.00	98.20	-1	572	-0.17%
2023/06/28	0	0.00	1	100.48	98.70	-1	575	-0.18%
2023/06/20	0	0.00	1	101.50	101.00	-1	584	-0.17%
2023/06/12	2	103.00	2	102.00	102.00	0	649	0.00%
2023/06/08	1	102.50	1	103.50	103.00	0	653	0.00%
2023/06/02	2	104.50	2	104.75	104.00	0	656	0.00%
2023/05/29	1	104.00	1	105.00	104.50	0	664	0.00%
2023/05/23	0	0.00	0	107.50	107.50	0	682	0.00%
2023/05/22	0	0.00	0.1	107.24	107.00	-0.1	689	-0.01%
2023/05/19	0.1	108.00	0	0.00	106.50	0.1	698	0.01%
2023/05/17	2	110.00	3	109.67	109.50	-1	718	-0.14%
2023/05/16	9	111.00	6	110.67	106.50	3	739	0.41%
2023/05/15	1	108.00	2	108.75	109.50	-1	738	-0.14%
2023/05/10	0	0.00	1	105.00	105.50	-1	821	-0.12%
2023/05/09	1	102.50	0	0.00	102.00	1	870	0.11%
2023/05/08	0	0.00	1	104.00	104.50	-1	883	-0.11%
2023/05/03	0	0.00	1	105.00	104.00	-1	971	-0.10%
2023/04/28	6	107.33	4	105.38	103.50	2	973	0.21%
2023/04/26	1	101.00	2	100.25	102.00	-1	964	-0.10%
2023/04/24	0	0.00	1	102.00	102.50	-1	967	-0.10%
2023/04/21	2	103.25	1	102.00	100.50	1	970	0.10%
2023/04/20	1	104.00	1	106.00	103.00	0	973	0.00%
2023/04/19	1	111.50	1	108.00	107.50	0	969	0.00%
2023/04/18	3	114.50	2	112.75	110.00	1	962	0.10%
2023/04/17	0	0.00	1	113.50	113.50	-1	942	-0.11%
2023/04/14	1	112.00	0	0.00	111.00	1	933	0.11%
2023/04/13	4	113.50	3	113.16	111.00	1	934	0.11%
2023/04/12	1	111.01	2	114.00	111.50	-1	920	-0.11%
2023/04/11	0	111.00	3	111.50	108.50	-3	905	-0.33%
2023/04/10	6	110.00	4	113.50	108.50	2	902	0.22%
2023/04/07	6.1	111.44	5	112.90	108.00	1.1	881	0.12%
2023/04/06	0	104.50	0	0.00	113.50	0	805	0.00%
2023/03/30	2	104.25	1	104.00	104.00	1	797	0.13%
2023/03/27	0	0.00	0	105.50	105.00	0	826	0.00%
2023/03/24	0	0.00	5	105.00	105.00	-5	837	-0.60%
2023/03/23	0	105.00	0	0.00	104.00	0	857	0.00%
2023/03/20	2	107.75	2	105.50	107.00	0	866	0.00%
2023/03/17	0	0.00	3	102.00	102.00	-3	834	-0.36%
2023/03/15	0.1	96.80	0	0.00	95.80	0.1	868	0.01%
2023/03/14	1	98.00	0	0.00	96.80	1	887	0.11%
2023/03/10	2	101.25	1	100.50	100.50	1	973	0.10%
2023/03/07	0	0.00	3	107.50	108.00	-3	1,072	-0.28%
2023/02/22	1.1	110.00	1	111.50	111.50	0.1	1,638	0.00%
2023/02/20	3.5	115.41	0	0.00	115.00	3.5	1,739	0.20%
2023/02/17	1	116.00	1	114.00	114.00	0	1,786	0.00%
2023/02/16	4	115.63	3	115.83	114.50	1	1,866	0.05%
2023/02/15	0	0.00	2	115.25	114.50	-2	2,017	-0.10%
2023/02/14	24	115.29	25	117.34	113.50	-1	2,016	-0.05%
2023/02/13	13	116.12	8.1	115.78	114.00	5	2,011	0.25%
2023/02/10	3.1	110.85	1	109.00	109.00	2.1	2,012	0.10%
2023/02/09	2	111.50	2	113.00	113.00	0	2,053	0.00%
2023/02/08	2	116.00	0.1	117.00	113.50	2	2,097	0.09%
2023/02/07	0	0.00	1	111.00	112.00	-1	2,119	-0.05%
2023/02/06	0.1	103.00	0	0.00	102.00	0.1	2,146	0.00%
2023/02/03	1.2	109.50	1	110.50	107.00	0.2	2,293	0.01%
2023/02/01	3	98.93	6	97.33	100.00	-3	2,379	-0.13%
2023/01/31	1	91.20	0	0.00	91.20	1	2,375	0.04%
2023/01/30	0	0.00	3	92.87	92.30	-3	2,392	-0.13%
2023/01/16	0	0.00	3	89.60	92.50	-3	2,436	-0.12%
2023/01/12	2	93.30	0	0.00	92.00	2	2,430	0.08%
2023/01/11	0	0.00	1	95.80	95.20	-1	2,428	-0.04%
2023/01/10	1.1	93.66	0	0.00	95.00	1.1	2,430	0.04%
2023/01/06	0.1	98.50	0	0.00	97.70	0.1	2,439	0.00%
2022/12/30	1	102.50	1	99.10	99.10	0	2,449	0.00%
2022/12/21	3.2	106.59	3	105.50	104.00	0.2	3,166	0.01%
2022/12/20	0	0.00	1	104.00	103.00	-1	3,180	-0.03%
2022/12/16	1	112.00	1	112.00	111.50	0	3,162	0.00%
2022/12/15	8	117.06	7	116.29	116.00	1	3,149	0.03%
2022/12/13	0	0.00	1	111.50	110.50	-1	3,124	-0.03%
2022/12/09	1	119.00	1	116.50	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1.2	113.17	117.00	-1.2	3,111	-0.04%
2022/12/07	0.1	116.00	0	0.00	115.50	0.1	3,099	0.00%
2022/12/06	2	119.50	0	0.00	121.00	2	3,078	0.06%
2022/12/05	6	124.92	3	126.00	123.00	3	3,120	0.10%
2022/12/02	0	0.00	3.2	122.84	122.50	-3.2	3,116	-0.10%
2022/12/01	5	124.30	4	123.25	122.00	1	3,155	0.03%
2022/11/29	6	122.83	6	120.92	121.00	0	3,156	0.00%
2022/11/28	0	0.00	7	128.50	124.50	-7	3,159	-0.22%
2022/11/25	5	125.80	7	127.14	121.50	-2	3,038	-0.07%
2022/11/23	4	120.63	3	121.17	121.50	1	2,926	0.03%
2022/11/22	1	124.00	0	0.00	119.00	1	2,878	0.03%
2022/11/21	14	127.93	9.2	128.39	121.50	4.9	2,812	0.17%
2022/11/18	2	133.50	1.1	133.50	133.50	0.9	2,711	0.03%
2022/11/17	2	123.00	2	121.25	121.50	0	2,666	0.00%
2022/11/16	11	121.77	12	120.67	121.50	-1	2,631	-0.04%
2022/11/15	2	119.00	4	118.00	118.00	-2	2,595	-0.08%
2022/11/14	23	120.61	24	120.50	122.00	-1	2,541	-0.04%
2022/11/11	19.3	122.37	14	120.93	115.50	5.3	2,528	0.21%
2022/11/10	1	123.50	1	123.50	123.50	0	2,470	0.00%
2022/11/09	2	108.00	10	108.15	112.50	-8	2,458	-0.33%
2022/11/08	10	106.20	11.2	108.49	102.50	-1.2	2,524	-0.05%
2022/11/07	2.2	110.39	3	110.17	108.00	-0.8	2,606	-0.03%
2022/11/04	15	106.53	13	107.00	109.50	2	2,613	0.08%
2022/11/03	24	108.90	26	109.35	106.00	-2	2,596	-0.08%
2022/11/02	5	105.90	6	106.33	107.00	-1	2,507	-0.04%
2022/11/01	30	107.55	25	107.52	108.50	5	2,470	0.20%
2022/10/31	0	0.00	4	106.00	106.00	-4	2,431	-0.16%
2022/10/28	23.1	104.79	24.3	106.54	96.80	-1.2	2,546	-0.05%
2022/10/27	2	105.00	1	105.00	105.00	1	2,573	0.04%
2022/10/26	4	94.50	3	94.67	95.50	1	2,615	0.04%
2022/10/25	8.3	86.56	9	85.14	86.90	-0.7	2,722	-0.03%
2022/10/21	1	82.60	1	82.60	82.50	0	2,992	0.00%
2022/10/20	0	0.00	1	71.20	79.30	-1	3,152	-0.03%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/17	1	66.70	0	0.00	73.30	1	3,333	0.03%
2022/10/13	0	0.00	1	78.00	74.10	-1	3,436	-0.03%
2022/10/12	1	82.00	0	0.00	81.90	1	3,445	0.03%
2022/10/07	0	0.00	5	96.00	101.00	-5	3,494	-0.14%
2022/10/06	0	0.00	1	112.50	103.50	-1	3,523	-0.03%
2022/10/05	35	116.91	30	114.07	115.00	5	3,576	0.14%
2022/10/04	8	111.32	6	112.08	114.50	2	3,336	0.06%
2022/10/03	6	100.25	5	103.50	104.50	1	3,261	0.03%
2022/09/30	8	90.31	3	91.03	95.20	5	3,372	0.15%
2022/09/28	12	77.16	11	75.79	78.80	1	3,599	0.03%
2022/09/27	2	72.85	2	69.65	71.70	0	3,619	0.00%
2022/09/23	0	0.00	1	75.50	77.30	-1	3,722	-0.03%
2022/09/16	0	0.00	1	80.30	80.00	-1	3,900	-0.03%
2022/09/15	0	0.00	4	84.55	86.50	-4	3,901	-0.10%
2022/09/12	12	94.24	11	94.93	92.70	1	3,901	0.03%
2022/09/08	9	98.47	7	101.53	96.10	2	3,843	0.05%
2022/09/07	2	106.00	3	101.00	99.00	-1	3,776	-0.03%
2022/09/06	3.1	115.11	4	109.00	108.50	-0.9	3,719	-0.02%
2022/09/05	4.2	123.88	1	125.00	121.50	3.2	3,685	0.09%
2022/09/02	11.1	144.41	5	143.70	134.50	6.1	3,666	0.17%
2022/09/01	0	0.00	0.1	152.00	149.00	-0.1	3,617	0.00%
2022/08/30	2	136.00	1	136.50	140.00	1	3,600	0.03%
2022/08/29	1	124.00	1	127.00	128.50	0	3,588	0.00%
2022/08/26	1	124.00	0.1	124.50	128.50	0.9	3,633	0.03%
2022/08/25	1	131.50	1	125.00	133.00	0	3,645	0.00%
2022/08/24	0	0.00	2	120.50	122.00	-2	3,643	-0.05%
2022/08/23	1.1	112.82	0	0.00	111.00	1.1	3,644	0.03%
2022/08/22	1	113.74	0	123.00	121.50	1	3,634	0.03%
2022/08/19	0.1	118.00	0	0.00	123.50	0.1	3,607	0.00%
2022/08/18	2	112.00	2	106.50	112.50	0	3,619	0.00%
2022/08/17	3	100.97	3	100.63	102.50	0	3,542	0.00%
2022/08/15	7	82.87	8.2	82.43	84.90	-1.2	3,426	-0.04%
2022/08/12	9	77.03	11	76.16	77.20	-2	3,312	-0.06%
2022/08/11	8	68.66	5	68.10	70.20	3	3,196	0.09%
2022/08/10	1	66.20	2	65.40	63.90	-1	3,137	-0.03%
2022/08/09	1	69.40	1	69.10	68.50	0	3,081	0.00%
2022/08/08	7	69.53	12	68.66	68.60	-5	3,051	-0.16%
2022/08/05	5	71.92	5	71.68	71.10	0	3,012	0.00%
2022/08/04	8	68.80	10	69.31	71.10	-2	2,890	-0.07%
2022/08/03	13	70.86	14	70.68	68.30	-1	2,749	-0.04%
2022/08/02	8	67.46	8	67.74	67.70	0	2,580	0.00%
2022/08/01	8	70.43	7	69.87	69.90	1	2,529	0.04%
2022/07/29	15	68.12	8	68.40	68.00	7	2,400	0.29%
2022/07/28	1	62.60	9	65.10	65.50	-8	2,180	-0.37%
2022/07/27	8	59.64	9	58.20	59.60	-1	2,076	-0.05%
2022/07/26	5	59.76	2	58.10	57.50	3	1,912	0.16%
2022/07/22	7	55.60	7	56.74	58.00	0	1,808	0.00%
2022/07/21	0	0.00	2	51.15	52.80	-2	1,714	-0.12%
2022/07/20	5	50.13	4	49.15	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	2	42.25	1	43.20	43.20	1	1,571	0.06%
2022/07/15	1	39.75	4	39.58	39.30	-3	1,531	-0.20%
2022/07/14	5	42.46	5	42.21	41.50	0	1,507	0.00%
2022/07/13	11	44.86	6	46.17	42.20	5	1,464	0.34%
2022/07/11	7	46.41	2	47.58	44.45	5	1,350	0.37%
2022/07/08	6	49.13	10	50.77	49.35	-4	1,255	-0.32%
2022/07/07	15	48.20	13	47.92	47.90	2	1,063	0.19%
2022/07/06	6	45.78	5	47.15	47.30	1	758	0.13%
2022/07/05	2	41.30	6	42.57	43.00	-4	698	-0.57%
2022/07/04	15	37.47	15	37.23	39.10	0	600	0.00%
2022/07/01	2	35.45	2	35.45	35.55	0	529	0.00%
2022/06/30	20	38.76	16	36.96	33.70	4	465	0.86%
2022/06/29	2	34.30	2	35.60	36.40	0	364	0.00%
2022/06/28	2	35.78	0	0.00	33.10	2	343	0.58%
2022/06/02	0	0.00	2	35.05	35.05	-2	139	-1.43%
2022/05/27	0	0.00	0.2	27.80	27.80	-0.2	68	-0.24%
2022/05/19	0	0.00	0.1	23.35	23.25	-0.1	42	-0.31%
2022/05/18	0	0.00	0.8	25.10	25.10	-0.8	34	-2.17%
2022/05/04	0	20.90	0	0.00	19.70	0	22	0.00%
2022/03/28	0	22.95	0.1	22.65	23.05	-0.1	20	-0.61%
2022/03/22	0	0.00	0.3	21.00	21.00	-0.3	18	-1.87%
2022/03/08	0	0.00	0.3	19.30	19.65	-0.3	18	-1.78%
2022/02/24	0	0.00	0.2	17.95	18.10	-0.2	18	-1.13%
2022/02/23	0	0.00	1	18.35	18.20	-1	18	-5.49%
2021/11/11	0	0.00	0	19.95	19.95	0	151	0.00%
2021/10/14	0	0.00	0.1	19.40	19.85	-0.1	224	-0.06%
2021/07/08	6	3.67	0	0.00	3.55	6	419	1.43%
2021/05/07	0	0.00	1	3.56	3.65	-1	460	-0.22%
2021/05/04	1	3.93	0	0.00	3.80	1	439	0.23%
2021/04/27	2	3.09	0	0.00	3.06	2	363	0.55%
2021/04/26	0	0.00	17	3.06	3.30	-17	342	-4.97%
2021/04/21	5	4.00	0	0.00	3.95	5	242	2.06%
2021/04/20	2	4.00	0	0.00	4.00	2	236	0.85%
2021/03/18	5	4.12	0	0.00	3.70	5	180	2.77%
2021/01/21	10	3.00	0	0.00	3.06	10	175	5.71%
2021/01/20	0	0.00	3	3.00	3.00	-3	182	-1.64%
2020/12/28	3	3.36	0	0.00	3.36	3	461	0.65%
2020/12/03	0	0.00	60	3.74	3.72	-60	997	-6.02%
2020/11/24	0	0.00	3	3.75	3.72	-3	1,001	-0.30%
2020/11/02	0	0.00	2	3.97	3.86	-2	982	-0.20%
2020/10/27	1	4.18	5	4.18	4.17	-4	979	-0.41%
2020/10/26	0	0.00	2	3.47	3.80	-2	967	-0.21%
2020/10/23	0	0.00	3	3.31	3.49	-3	966	-0.31%
2020/10/22	5	3.47	10	3.69	3.59	-5	959	-0.52%
2020/10/19	20	4.22	20	4.50	4.50	0	929	0.00%
2020/10/15	1	4.99	1	4.85	4.86	0	905	0.00%
2020/10/14	62	5.02	0	0.00	5.15	62	895	6.93%
2020/10/12	2	5.00	0	0.00	5.00	2	862	0.23%
2020/10/08	1	5.28	50	5.28	5.28	-49	853	-5.74%
2020/10/07	20	5.28	15	5.28	5.28	5	823	0.61%
2020/10/06	41	4.92	0	0.00	4.80	41	794	5.16%
2020/09/28	0	0.00	8	5.02	5.02	-8	649	-1.23%
2020/09/25	6	6.08	1	5.57	5.57	5	636	0.79%
2020/09/24	20	6.18	30	6.18	6.18	-10	598	-1.67%
2020/09/22	15	5.11	0	0.00	5.11	15	443	3.38%
2020/09/18	3	4.23	25	4.23	4.23	-22	411	-5.35%
2020/09/17	10	3.85	1	3.85	3.85	9	388	2.31%
2020/09/16	19	3.72	2	3.50	3.50	17	358	4.74%
2020/09/15	0	0.00	5	3.39	3.39	-5	252	-1.98%
2020/09/14	0	0.00	7	3.09	3.09	-7	249	-2.81%
2020/09/08	0	0.00	8	2.86	2.86	-8	196	-4.08%
2020/09/07	1	2.60	10	2.60	2.60	-9	171	-5.25%
2020/08/27	0	0.00	20	2.40	2.40	-20	152	-13.09%
2020/08/26	0	0.00	0	2.33	2.40	0	149	0.00%
2020/08/20	12	2.02	0	0.00	2.02	12	138	8.65%
2020/08/10	2	2.30	0	0.00	2.30	2	130	1.53%
2020/07/24	30	2.05	0	0.00	2.20	30	112	26.66%
2020/07/22	20	2.05	0	0.00	2.10	20	90	22.14%
2020/07/17	8	2.03	0	0.00	2.06	8	85	9.33%
2020/07/16	4	2.03	0	0.00	2.11	4	85	4.68%
2020/07/14	6	2.00	0	0.00	2.14	6	82	7.29%
2020/06/10	0	0.00	0	2.00	2.00	0	105	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/27	0	0.00	143	1.90	1.89	-143	152	-93.92%	大賣/鉅額交易
2020/03/12	10	1.76	0	0.00	1.69	10	147	6.76%
2020/03/11	50	1.71	1	1.89	1.87	49	143	34.24%
2020/03/06	0	0.00	4	2.00	2.00	-4	140	-2.85%
2020/03/05	14	1.81	10	1.96	1.96	4	142	2.81%
2020/02/07	84	2.00	0	0.00	2.07	84	180	46.47%
2020/02/03	0	0.00	57	2.10	2.10	-57	181	-31.37%
2020/01/30	29	1.94	0	0.00	2.00	29	177	16.31%
2020/01/20	8	2.15	0	0.00	2.15	8	176	4.54%
2020/01/17	0	0.00	15	2.27	2.15	-15	176	-8.52%
2020/01/16	0	0.00	20	2.29	2.28	-20	175	-11.41%
2020/01/14	0	0.00	245	2.34	2.25	-245	171	-142.69%	大賣/鉅額交易
2020/01/13	300	2.07	0	0.00	2.13	300	149	200.78%	大買/鉅額交易
2019/12/05	0	0.00	3	2.21	2.30	-3	124	-2.41%
2019/04/24	0	0.00	0	2.62	2.62	0	111	-0.01%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2018/04/25	0	0.00	1	4.45	4.44	-1	244	-0.41%
2018/04/24	0.5	4.00	0	0.00	4.30	0.5	238	0.21%
2018/04/20	0.5	3.84	0	0.00	3.89	0.5	195	0.26%