• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173341.421342.0042.40207,3100.27%
2024/12/16140.65140.9039.3507,2410.00%
2024/12/13341.22241.1540.6517,3480.01%
2024/12/12142.15242.0042.20-17,433-0.01%
2024/12/11241.00440.1840.55-27,537-0.03%
2024/12/1000.0010.540.3640.55-10.57,570-0.14%
2024/12/092.140.701341.2340.75-10.97,786-0.14%
2024/12/06242.65442.1941.80-27,926-0.03%
2024/12/05341.43241.7541.6518,0870.01%
2024/12/04242.40142.4542.4518,5180.01%
2024/12/030.142.95243.2042.75-1.98,858-0.02%
2024/12/02143.40143.4043.1009,5540.00%
2024/11/29142.9000.0043.4019,6230.01%
2024/11/2800.00143.1542.80-19,762-0.01%
2024/11/27144.08144.2043.9509,9070.00%
2024/11/26645.83646.0745.85010,1600.00%
2024/11/2500.00145.3045.15-110,572-0.01%
2024/11/22145.00044.8544.05110,8590.01%
2024/11/21043.85144.0544.25-111,159-0.01%
2024/11/200.143.8500.0043.650.111,5590.00%
2024/11/19144.2500.0044.40111,9300.01%
2024/11/18144.25144.9544.20012,7990.00%
2024/11/15544.751944.5245.85-1413,798-0.10%
2024/11/14344.2000.0043.55314,5460.02%
2024/11/13645.65645.2045.65015,0970.00%
2024/11/12144.09644.0345.80-516,524-0.03%
2024/11/11145.5000.0045.10117,6900.01%
2024/11/082.346.4700.0046.102.318,7290.01%
2024/11/07248.10447.9847.35-220,504-0.01%
2024/11/06145.65446.4546.90-322,351-0.01%
2024/11/05546.80445.9145.80122,8120.00%
2024/11/04044.55144.2544.75-123,6510.00%
2024/11/01244.9000.0045.15224,4200.01%
2024/10/300.145.00145.2545.00-0.926,7400.00%
2024/10/2900.00145.5545.55-126,9800.00%
2024/10/28146.30146.9546.45027,5000.00%
2024/10/253.347.861047.5147.50-6.728,039-0.02%
2024/10/241550.101750.7248.60-228,616-0.01%
2024/10/231949.881649.3149.20329,0380.01%
2024/10/22248.7200.0049.20229,7540.01%
2024/10/2100.00948.8049.50-930,678-0.03%
2024/10/1827.550.412649.3949.351.532,5110.00%
2024/10/176649.885250.0150.401434,5300.04%
2024/10/161649.2414.149.2348.401.935,2950.01%
2024/10/15247.50147.5047.15135,4630.00%
2024/10/14146.3500.0047.40136,3880.00%
2024/10/111.547.3300.0046.701.537,9540.00%
2024/10/09348.77748.8748.75-439,420-0.01%
2024/10/08150.70151.0050.70039,9690.00%
2024/10/07151.10152.0052.70040,8720.00%
2024/10/04451.631151.4351.30-743,124-0.02%
2024/10/0100.00153.2053.90-144,0950.00%
2024/09/30154.08153.1054.00044,2760.00%
2024/09/271354.4611.554.1753.801.545,5200.00%
2024/09/262254.552554.6654.70-346,674-0.01%
2024/09/2561.554.913654.9355.1025.549,0990.05%
2024/09/24151.30352.1352.20-249,0140.00%
2024/09/23751.84351.4751.30449,0180.01%
2024/09/203.554.01353.7053.500.549,0840.00%
2024/09/19454.701554.7154.70-1149,243-0.02%
2024/09/18255.60654.9554.20-449,413-0.01%
2024/09/1613.555.6323.554.8956.00-10.149,940-0.02%
2024/09/13255.71655.2055.30-450,674-0.01%
2024/09/123057.302857.5456.60252,0310.00%
2024/09/11156.20256.6055.90-151,9800.00%
2024/09/101258.6615.157.6556.90-3.152,101-0.01%
2024/09/099.158.40958.2059.000.152,0530.00%
2024/09/061259.861158.9758.20152,3880.00%
2024/09/054359.774259.1459.60152,2780.00%
2024/09/0447.156.784556.7758.202.151,8760.00%
2024/09/032860.152860.8059.40051,6040.00%
2024/09/022.558.50258.9058.400.550,9640.00%
2024/08/301259.94359.5059.10950,9860.02%
2024/08/29560.40960.1060.90-450,976-0.01%
2024/08/28860.58560.7060.70350,9590.01%
2024/08/272660.962060.5762.00650,8480.01%
2024/08/261259.75860.0459.00450,5120.01%
2024/08/232161.3016.460.7961.904.650,6990.01%
2024/08/22861.381961.5561.30-1150,473-0.02%
2024/08/2140.264.053363.6962.707.250,2380.01%
2024/08/2077.465.2611165.4865.30-33.652,265-0.06% 大賣/
2024/08/195365.983265.2865.402151,7660.04%
2024/08/1636.165.295965.2064.40-2351,664-0.04%
2024/08/154264.385764.3164.00-1551,195-0.03%
2024/08/1410565.68185.365.5164.30-80.350,649-0.16% 大買/大賣/
2024/08/13166.164.44101.164.4664.506549,4060.13% 大買/大賣/
2024/08/12190.162.4219663.4062.90-5.949,068-0.01% 大買/大賣/
2024/08/09179.364.51176.964.5462.902.548,3020.01% 大買/大賣/
2024/08/08296.961.1426260.9761.3034.946,5070.07% 大買/大賣/
2024/08/071957.223755.8358.00-1844,544-0.04%
2024/08/0619755.09453.254.2952.80-256.244,042-0.58% 大買/大賣/鉅額交易
2024/08/0556.159.445158.9457.905.143,0640.01%
2024/08/0253264.7931164.2564.3022142,4760.52% 大買/大賣/鉅額交易
2024/08/01159.501260.7562.00-1140,186-0.03%
2024/07/314257.072657.0056.401639,9240.04%
2024/07/306158.533958.6957.802239,3930.06%
2024/07/293664.295362.6059.20-1738,817-0.04%
2024/07/2648.565.355164.7364.00-2.538,258-0.01%
2024/07/2366.166.143966.7864.3027.137,6470.07%
2024/07/224065.814965.7963.50-936,892-0.02%
2024/07/19111.168.5912966.1063.80-17.935,934-0.05% 大買/大賣/
2024/07/18197.167.35146.167.4566.905134,0410.15% 大買/大賣/
2024/07/175461.476862.9165.10-1431,841-0.04%
2024/07/169.658.392458.6359.20-14.430,730-0.05%
2024/07/15104.159.525659.6859.4048.130,1680.16% 大買/
2024/07/128859.068059.1858.00829,1890.03%
2024/07/117158.305858.1057.801327,5520.05%
2024/07/102753.6025.154.5255.501.926,0330.01%
2024/07/096451.475251.1050.501225,3690.05%
2024/07/088356.0062.455.6055.1020.624,4920.08%
2024/07/0525.152.992853.2754.10-2.922,278-0.01%
2024/07/04248.70449.2549.25-221,442-0.01%
2024/07/0346.342.3186.242.5644.80-39.921,648-0.18%
2024/07/029741.089841.3440.75-120,7430.00%
2024/07/0113641.289441.5340.604219,4820.22% 大買/
2024/06/28137.651837.8138.80-1716,969-0.10%
2024/06/272135.96736.0135.301416,7050.08%
2024/06/261337.601137.5136.70216,6400.01%
2024/06/25337.35137.1537.85216,4680.01%
2024/06/241437.301137.3337.85316,3440.02%
2024/06/212538.206237.8938.10-3716,390-0.23%
2024/06/207637.027736.9737.85-115,788-0.01%
2024/06/197438.094938.6035.552514,9510.17%
2024/06/18138.50738.5038.50-613,527-0.04%
2024/06/17232.601332.9235.00-1113,443-0.08%
2024/06/142632.081732.0431.85913,2750.07%
2024/06/132333.301432.8932.85913,1330.07%
2024/06/121333.9400.0034.001312,7460.10%
2024/06/11131.101431.6531.60-1312,741-0.10%
2024/06/07834.06134.5033.85713,2350.05%
2024/06/06232.95133.2032.90113,3170.01%
2024/06/05333.58133.0533.05213,4600.01%
2024/06/04136.00734.9435.00-613,665-0.04%
2024/06/03636.73336.9037.05313,6890.02%
2024/05/31437.582236.8235.70-1813,624-0.13%
2024/05/302337.591337.8637.301013,4400.07%
2024/05/2923.138.271637.9439.607.113,2230.05%
2024/05/28136.10236.1036.10-112,794-0.01%
2024/05/2700.00332.8532.85-312,712-0.02%
2024/05/24143.530.0375.129.8629.9068.412,5690.54% 大買/
2024/05/23427.629627.4128.15-9210,206-0.90%
2024/05/2218324.5010725.1125.60769,8790.77% 大買/大賣/
2024/05/21722.74222.1523.3059,0250.06%
2024/05/20421.36621.2221.20-28,729-0.02%
2024/05/17121.65621.7821.50-58,951-0.06%
2024/05/1660.123.263823.1022.6522.110,3280.21%
2024/05/15621.431521.6122.15-910,822-0.08%
2024/05/14520.29120.2020.15411,4480.03%
2024/05/09120.2500.0020.10113,3320.01%
2024/05/08720.771220.6420.55-513,532-0.04%
2024/05/072119.703219.4119.50-1113,572-0.08%
2024/05/03318.8000.0018.80314,5760.02%
2024/04/291219.10319.1719.10915,1120.06%
2024/04/261019.14918.8518.85115,1980.01%
2024/04/25318.8000.0018.75315,2020.02%
2024/04/24319.3300.0019.15315,2400.02%
2024/04/231018.85918.7518.70115,2540.01%
2024/04/22319.03319.0718.65015,2670.00%
2024/04/19220.131419.9519.70-1215,239-0.08%
2024/04/18320.87121.1520.35215,2940.01%
2024/04/17420.66420.9120.85015,3750.00%
2024/04/16220.2000.0020.20215,3550.01%
2024/04/15221.73521.2521.00-315,337-0.02%
2024/04/12221.88121.7021.90115,3150.01%
2024/04/11321.933221.7821.80-2915,260-0.19%
2024/04/103923.031222.9522.402715,2190.18%
2024/04/094422.7913322.9322.90-8915,088-0.59% 大賣/
2024/04/0815122.068022.2522.907114,6980.48% 大買/
2024/04/03121.0000.0020.85114,4740.01%
2024/04/02620.99620.6120.60015,0900.00%
2024/03/295121.375621.1720.75-515,323-0.03%
2024/03/27121.00821.0021.15-715,278-0.05%
2024/03/264121.094120.4721.00015,2460.00%
2024/03/25120.0500.0020.00115,1230.01%
2024/03/22519.781219.9020.05-715,236-0.05%
2024/03/21719.92219.8819.90515,2970.03%
2024/03/20319.87420.1119.70-115,374-0.01%
2024/03/19320.20620.3620.00-316,163-0.02%
2024/03/183620.283520.5420.40116,4810.01%
2024/03/155720.475120.5120.30616,5760.04%
2024/03/141620.381420.0520.25216,9250.01%
2024/03/133620.543920.4220.85-316,874-0.02%
2024/03/12520.301120.6921.85-616,400-0.04%
2024/03/114020.365220.0319.90-1216,217-0.07%
2024/03/084222.065621.0720.75-1415,982-0.09%
2024/03/071223.092225.0123.05-1015,648-0.06%
2024/03/06425.05225.4025.45215,4780.01%
2024/03/052224.70624.7224.701615,3690.10%
2024/03/0400.00124.9525.10-115,298-0.01%
2024/03/013024.191224.2425.101815,2130.12%
2024/02/27123.551423.5223.55-1315,030-0.09%
2024/02/26623.7100.0024.00614,9820.04%
2024/02/23123.50223.0023.00-114,921-0.01%
2024/02/22624.2800.0023.75614,8360.04%
2024/02/21323.55624.0323.90-314,758-0.02%
2024/02/202823.33123.4523.502714,6610.18%
2024/02/1913525.217224.9624.456314,3640.44% 大買/
2024/02/169623.478623.8223.951012,7790.08%
2024/02/154320.5310121.2521.80-5811,391-0.51% 大賣/
2024/02/054519.184419.5819.85110,4560.01%
2024/02/021717.242417.8618.05-79,354-0.07%
2024/02/014516.485116.4716.45-68,611-0.07%
2024/01/3115316.3815916.4916.30-68,437-0.07% 大買/大賣/
2024/01/303915.663216.1916.2578,1750.09%
2024/01/293815.494315.4915.45-57,896-0.06%
2024/01/2613016.2111316.8315.90177,6500.22% 大買/大賣/
2024/01/256615.305715.3916.0596,7700.13%
2024/01/24615.2710415.0614.95-986,276-1.56% 大賣/
2024/01/2310314.951115.1515.10926,1811.49% 大買/
2024/01/221114.591714.7614.65-66,054-0.10%
2024/01/19314.13214.2014.3515,9420.02%
2024/01/18114.15114.0014.0005,9160.00%
2024/01/121014.4500.0014.45105,7750.17%
2024/01/113014.203014.3814.5005,6460.00%
2024/01/0900.00213.8513.85-25,502-0.04%
2024/01/05314.48214.3814.3515,4150.02%
2024/01/04114.95114.5514.5005,4240.00%
2024/01/03314.83314.9514.9005,4190.00%
2024/01/02115.25115.2015.1005,6940.00%
2023/12/29315.40215.1015.1015,7540.02%
2023/12/281815.311115.4015.2075,5650.13%
2023/12/27214.7500.0014.7524,9600.04%
2023/12/26214.50213.9014.7504,7360.00%
2023/12/2500.001113.6913.55-114,510-0.24%
2023/12/22114.05114.2013.8504,4580.00%
2023/12/21114.051014.1014.00-94,371-0.21%
2023/12/201013.7000.0013.90104,2220.24%
2023/12/19413.4600.0013.3544,0150.10%
2023/12/1800.00514.1813.75-53,918-0.13%
2023/12/15714.35314.4514.3043,7880.11%
2023/12/142915.151215.0014.65173,6190.47%
2023/12/12613.661013.6513.45-42,362-0.17%
2023/12/111913.89114.1513.75182,1970.82%
2023/12/0800.002.512.9812.90-2.51,724-0.14%
2023/12/0400.000.312.3012.35-0.31,566-0.02%
2023/11/2200.00112.1012.15-11,525-0.07%
2023/11/2000.00512.2012.05-51,509-0.33%
2023/11/17512.0000.0012.0051,4910.34%
2023/10/2500.00411.8012.00-41,463-0.27%
2023/10/24411.651311.8011.80-91,440-0.62%
2023/10/231311.7000.0011.60131,4390.90%
2023/10/067612.447512.5812.5011,2430.08%
2023/09/0100.00111.3511.40-1910-0.11%
2023/08/0900.00111.4511.50-11,118-0.09%
2023/08/07111.1500.0011.2511,1020.09%
2023/08/0200.00111.1011.05-11,093-0.09%
2023/07/31011.4000.0011.5001,0720.00%
2023/07/2700.00311.7011.65-31,059-0.28%
2023/07/25311.6000.0011.5531,0400.29%
2023/07/210.311.7000.0011.800.31,0230.02%
2023/07/14111.7000.0011.7019820.10%
2023/06/30112.45112.4012.4008440.00%
2023/06/2700.00112.1012.00-1773-0.13%
2023/06/1900.00111.9511.95-1627-0.16%
2023/06/15111.4000.0011.4015860.17%
2023/05/1800.00110.6010.60-1300-0.33%
2023/05/15110.4500.0010.4512970.34%
2023/05/1200.001510.3810.45-15301-4.97%
2023/04/27010.8000.0010.5003720.00%
2023/04/19010.8500.0010.8003550.00%
2023/04/18010.9000.0010.8503500.00%
2023/04/100.110.5500.0010.550.13240.02%
2023/03/30010.7800.0010.7003230.00%
2023/03/27010.7000.0010.7003180.00%
2023/02/24110.5000.0010.4012940.34%
2023/02/23010.5000.0010.5002940.00%
2023/02/2100.00010.4510.4003170.00%
2023/02/17010.3000.0010.4003170.00%
2023/02/14010.2500.0010.1503110.00%
2023/02/10210.0000.0010.0023100.64%
2023/02/08010.8000.0010.2503070.00%
2023/01/172510.452510.5510.4502820.00%
2022/12/16010.1500.0010.0503330.00%
2022/12/02110.1500.0010.2013640.27%
2022/09/2900.00310.3010.40-3758-0.40%
2022/09/05210.8500.0010.7527320.27%
2022/08/22311.4000.0011.3037290.41%
2022/08/0900.00111.3011.05-1550-0.18%
2022/08/08110.8500.0010.8514320.23%
2022/07/1449.4200.009.4543411.17%
2022/07/0700.0019.659.68-1340-0.29%
2022/06/0200.005010.6110.60-50361-13.83%
2022/06/01611.2000.0010.7563981.50%
2022/05/27110.4000.0010.4513410.29%
2022/05/2400.00610.3210.35-6368-1.63%
2022/05/2300.00110.3510.45-1371-0.27%
2022/04/26010.3000.0010.2506320.00%
2022/03/29011.4500.0011.5002,4890.00%
2022/03/18110.9000.0010.9012,5410.04%
2022/02/1100.00312.0012.00-32,599-0.12%
2022/01/2400.00111.5511.55-12,608-0.04%
2022/01/2100.00412.0011.80-42,600-0.15%
2022/01/1400.00111.5511.65-12,495-0.04%
2022/01/1200.00411.6011.70-42,450-0.16%
2022/01/1100.00811.7311.75-82,435-0.33%
2022/01/10812.0000.0011.8582,4140.33%
2022/01/0700.00211.8511.80-22,317-0.09%
2022/01/06112.5000.0012.2012,2550.04%
2022/01/040.512.350.512.3512.3502,0890.00%
2022/01/03113.2000.0012.9012,0200.05%
2021/12/301513.231012.9013.0051,8470.27%
2021/12/291913.221013.2013.4091,6350.55%
2021/12/2100.00111.4011.40-1616-0.16%
2021/12/0600.00311.1511.10-3469-0.64%
2021/11/18310.9500.0010.9034290.70%
2021/11/04210.95210.6510.6504450.00%
2021/11/0100.00110.7010.65-1408-0.24%
2021/10/29110.2500.0010.6014050.25%
2021/10/1900.0029.9810.00-2433-0.46%
2021/10/0419.8000.009.7615210.19%
2021/09/2429.9600.009.9025930.34%
2021/09/2200.0019.859.83-1635-0.16%
2021/09/17210.0000.0010.0026430.31%
2021/09/0700.0039.979.97-3814-0.37%
2021/08/30110.2500.0010.2518830.11%
2021/08/2300.0029.9810.05-21,049-0.19%
2021/08/2000.0029.859.82-21,174-0.17%
2021/08/1829.7400.0010.1521,2620.16%
2021/08/06211.6300.0011.6521,9850.10%
2021/08/0500.00211.9011.85-22,057-0.10%
2021/07/23211.7000.0011.9022,5310.08%
2021/06/30111.7500.0011.8014,6540.02%
2021/06/04112.6500.0012.4015,5510.02%
2021/05/28312.8000.0012.8035,4280.06%
2021/05/2500.00312.4212.35-35,241-0.06%
2021/05/2100.00812.1012.10-85,190-0.15%
2021/05/1900.001012.1012.00-105,008-0.20%
2021/05/18212.2000.0012.2024,9800.04%
2021/05/17212.7800.0012.2524,8910.04%
2021/05/14212.2800.0011.7024,6020.04%
2021/05/101013.4500.0013.20104,4720.22%
2021/05/032013.9500.0013.80204,3100.46%
2021/04/28315.3500.0015.5034,1630.07%
2021/04/272015.05115.1515.00194,0800.47%
2021/04/2600.00415.0514.95-44,037-0.10%
2021/04/232215.102015.1915.1523,9780.05%
2021/04/222315.4652.915.9615.05-29.93,884-0.77%
2021/04/213814.7300.0015.00383,4131.11%
2021/04/20114.4500.0014.2013,1760.03%
2021/04/19214.30214.2014.0503,1530.00%
2021/04/1500.00113.6013.75-13,090-0.03%
2021/04/13314.6300.0013.8033,0410.10%
2021/04/12314.83914.4415.00-62,893-0.21%
2021/04/0900.00313.8513.85-32,771-0.11%
2021/04/07813.9800.0013.9582,6810.30%
2021/04/06114.101014.0014.40-92,593-0.35%
2021/04/011413.58513.6913.8592,4130.37%
2021/03/311012.431112.4813.10-11,870-0.05%
2021/03/19211.7000.0011.6521,6870.12%
2021/03/17211.4000.0011.5021,6750.12%
2021/03/16111.5000.0011.4011,7380.06%
2021/02/2200.00711.0511.20-72,307-0.30%
2021/02/0100.001510.1510.25-152,332-0.64%
2021/01/281510.6200.0010.55152,3440.64%
2021/01/271010.70310.8510.7072,3590.30%
2020/12/2900.00212.3512.25-23,342-0.06%
2020/12/25211.8000.0011.8023,2340.06%
2020/12/2300.00211.8011.85-23,184-0.06%
2020/12/2100.00110.8011.60-13,080-0.03%
2020/12/15111.3000.0011.2013,1980.03%
2020/12/10111.900.112.1011.850.93,2070.03%
2020/12/0900.00511.5012.10-53,140-0.16%
2020/12/0700.001011.6011.25-103,081-0.32%
2020/12/0300.003611.8511.75-363,020-1.19%
2020/12/022012.2000.0011.95203,0310.66%
2020/12/01511.9500.0011.8053,0640.16%
2020/11/262011.6500.0011.50203,0020.67%
2020/11/25611.3500.0011.4062,9810.20%
2020/11/0500.00310.9011.00-32,864-0.10%
2020/11/0400.00510.9011.00-52,852-0.18%
2020/11/0300.00310.5510.75-32,837-0.11%
2020/10/30310.7500.0010.5532,7890.11%
2020/10/26111.4500.0011.0012,6670.04%
2020/10/2300.00311.1511.10-32,280-0.13%
2020/10/2100.001211.4511.45-122,179-0.55%
2020/10/20611.6000.0011.6562,1340.28%
2020/10/191211.74311.1511.7591,9250.47%
2020/10/161011.101010.9610.7001,6880.00%
2020/10/13810.5000.0010.4581,6720.48%
2020/09/2500.00199.639.53-191,793-1.06%
2020/09/181910.70110.6010.70181,5921.13%
2020/09/1600.00410.7010.25-41,544-0.26%
2020/09/1500.001010.6010.60-101,528-0.65%
2020/09/0800.00310.1510.10-31,424-0.21%
2020/09/07510.5000.0010.1551,4080.35%
2020/09/02510.0500.009.9851,2690.39%
2020/09/01510.20210.3810.0531,2550.24%
2020/08/31210.10510.1510.10-31,170-0.26%
2020/08/26810.131010.1010.25-21,118-0.18%
2020/08/251010.15110.1510.1591,0300.87%
2020/06/1600.0048.868.86-4914-0.44%
2020/06/1148.8000.008.6749620.42%
2020/06/1000.0030.68.848.84-30.6967-3.17%
2020/06/0300.00118.838.94-11995-1.10%
2020/06/02308.8100.008.84309823.05%
2020/05/2700.0018.478.61-1908-0.11%
2020/05/26128.4500.008.50128951.34%
2020/03/0300.0097.417.40-9493-1.82%
2020/03/0297.1200.007.3694911.83%
2020/02/2600.00157.697.65-15479-3.13%
2020/01/20158.3000.008.27154473.35%
2020/01/0300.00108.418.38-10425-2.35%
2019/12/25108.3800.008.37103033.30%
2019/12/1000.000.28.008.00-0.2233-0.08%
2019/09/0400.00307.947.98-30251-11.91%
2019/08/07107.9400.007.88102643.78%
2019/06/2500.00158.268.13-15350-4.27%
2019/06/1858.3000.008.2653311.51%
2019/06/17108.2600.008.29103323.00%
2019/05/30108.6000.008.58103672.72%
2019/04/1200.00109.119.12-10486-2.06%
2019/04/08109.3100.009.23104832.07%
2019/03/26109.0500.009.03104442.25%
2019/03/1300.0039.089.08-3463-0.65%
2019/03/0839.0400.009.1134840.62%
2019/02/1500.0079.259.24-7511-1.37%
2019/01/2900.00139.399.35-13513-2.53%
2019/01/2819.4519.559.5005150.00%
2019/01/2419.4000.009.3415240.19%
2019/01/17109.0700.009.08104822.07%
2019/01/1659.0000.009.0054781.05%
2019/01/1000.000.48.878.87-0.4480-0.09%
2019/01/0758.5800.008.5954701.06%
2018/12/1000.0019.069.01-1501-0.20%
2018/12/0400.00109.329.31-10485-2.06%
2018/12/0300.00209.319.31-20495-4.04%
2018/11/3000.00309.229.20-30478-6.28%
2018/11/29519.3800.009.395147010.83%
2018/11/27108.6800.008.73104472.23%
2018/10/2500.0038.668.51-3408-0.74%
2018/10/0400.002010.0510.00-20408-4.90%
2018/10/0100.001010.2510.30-10414-2.41%
2018/09/27110.3000.0010.3014340.23%
2018/09/201010.4000.0010.30104652.15%
2018/09/031010.70210.8010.7587881.01%
2018/08/281010.7000.0010.70101,1060.90%
2018/08/2300.004110.8310.90-411,324-3.10%
2018/08/16510.5500.0010.6551,6640.30%
2018/08/15510.7000.0010.7051,6950.29%
2018/08/131010.7000.0010.80101,9770.51%
2018/08/0100.002011.5011.50-202,393-0.84%
2018/07/3100.00911.4011.25-92,402-0.37%
2018/07/2700.0011211.1911.20-1122,405-4.66% 大賣/鉅額交易
2018/07/201010.9500.0010.90102,4060.42%
2018/07/191011.1000.0010.95102,4080.42%
2018/06/2800.001011.2011.15-102,378-0.42%
2018/06/261011.5500.0011.30102,3620.42%
2018/06/21612.2000.0012.1562,3160.26%
2018/06/191012.501612.1512.30-62,298-0.26%
2018/06/14312.353012.3012.15-272,209-1.22%
2018/06/12112.3000.0012.2012,1430.05%
2018/06/113012.18412.2512.20262,1251.22%
2018/06/08312.955312.9712.90-502,086-2.40%
2018/06/07413.153512.9513.25-312,025-1.53%
2018/06/068012.782012.7512.70601,9203.12%
2018/06/051312.671012.7512.5531,8660.16%
2018/06/041012.6500.0012.75101,8810.53%
2018/06/011712.001512.0511.8521,7660.11%
2018/05/31512.05511.9511.7501,7330.00%
2018/05/30512.1000.0011.9051,6890.30%
2018/05/284812.5300.0012.45481,6192.96%
2018/05/2510112.86513.0012.65961,5836.06% 大買/
2018/05/2400.00512.4012.75-51,484-0.34%
2018/05/231011.8300.0012.00101,3750.73%
2018/05/221012.031011.8011.8001,3460.00%
2018/05/211011.9547.112.3412.40-37.11,256-2.95%
2018/05/18811.3300.0011.3081,0690.75%
2018/05/171211.45511.3511.4071,0720.65%
2018/05/163511.492011.4011.50151,0701.40%
2018/05/151011.553011.9511.70-201,061-1.88%
2018/05/142511.5300.0011.45251,0522.37%
2018/05/11511.752511.5811.55-201,035-1.93%
2018/05/1000.001012.0011.95-10998-1.00%
2018/05/0900.005.411.2711.60-5.4830-0.65%
2018/04/2600.001510.009.93-151,165-1.29%
2018/04/131010.3500.0010.35101,2900.77%
2018/03/26510.3000.0010.3551,3830.36%
2018/03/211510.5800.0010.45151,3731.09%
2018/03/201010.5500.0010.50101,3700.73%
2018/03/15510.6700.0010.7051,3770.36%
2018/02/0900.0019.609.65-11,295-0.08%
2018/01/26111.3000.0011.6011,2930.08%
2018/01/2400.00111.2011.40-11,156-0.09%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音