• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.41%
  • 成交量
    10,140張
  • 產業
    上市 電子零組件類股

  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211188.506182.67188.50-54,565-0.11%
2024/11/206.1175.932177.00175.504.14,4470.09%
2024/11/184177.387178.07176.50-34,554-0.06%
2024/11/155.1182.726182.00182.00-0.94,671-0.02%
2024/11/146.1178.486176.75180.000.14,6980.00%
2024/11/132178.501177.00177.5014,6360.02%
2024/11/124.2173.9100.00172.504.24,6250.09%
2024/11/1100.000.1180.00180.00-0.14,5890.00%
2024/11/083.4183.153181.50181.500.44,6100.01%
2024/11/073188.333.3188.24188.50-0.34,627-0.01%
2024/11/063192.0000.00188.5034,8130.06%
2024/11/051190.0000.00190.0014,9050.02%
2024/11/042189.252189.75189.0005,0520.00%
2024/11/012187.2500.00188.0025,1230.04%
2024/10/303188.342193.50188.5015,2730.02%
2024/10/281195.0000.00195.0015,5720.02%
2024/10/254198.004197.13198.0005,6160.00%
2024/10/2400.003197.83198.00-35,654-0.05%
2024/10/2300.001200.50200.50-15,705-0.02%
2024/10/221.1199.737201.00203.00-5.95,762-0.10%
2024/10/210.2194.501197.50198.00-0.85,748-0.01%
2024/10/181.1194.597193.71191.50-5.95,741-0.10%
2024/10/172.3192.807191.14193.00-4.75,795-0.08%
2024/10/163188.332.1186.50189.5015,8210.02%
2024/10/155188.902189.00188.5035,9660.05%
2024/10/141185.501190.00190.5006,0580.00%
2024/10/111185.5000.00187.0016,1140.02%
2024/10/092.2185.862189.00185.000.26,1700.00%
2024/10/083189.832189.00190.0016,1570.02%
2024/10/0700.001192.50193.50-16,310-0.02%
2024/10/046.5190.0800.00187.506.56,4430.10%
2024/10/011197.0011197.91197.00-106,667-0.15%
2024/09/305198.404201.50198.0016,7400.01%
2024/09/274204.135206.00204.00-16,913-0.01%
2024/09/264203.251.1205.50203.0037,1850.04%
2024/09/250.1207.004205.88207.00-47,328-0.05%
2024/09/242199.501.1200.45201.000.97,5080.01%
2024/09/234202.254202.75202.0007,5890.00%
2024/09/201.1204.092205.25203.50-0.97,634-0.01%
2024/09/1900.002203.00205.00-27,683-0.03%
2024/09/183201.001202.00199.0027,9390.03%
2024/09/161204.001206.00205.5008,0710.00%
2024/09/131203.9400.00202.5018,1500.01%
2024/09/121205.503205.67205.00-28,175-0.02%
2024/09/104.1199.232197.00196.502.18,2390.03%
2024/09/091.5204.001.5201.67203.5008,2260.00%
2024/09/068204.5613208.38204.50-58,334-0.06%
2024/09/052209.251206.00206.0018,3640.01%
2024/09/0411213.009211.94210.5028,3050.02%
2024/09/0323219.8711.6218.25220.0011.48,1970.14%
2024/09/0215.1214.2214210.96209.001.17,9930.01%
2024/08/301212.0000.00211.0017,9940.01%
2024/08/294213.504205.50213.5008,0440.00%
2024/08/282.1207.5300.00209.002.18,0550.03%
2024/08/2700.001210.00211.00-18,088-0.01%
2024/08/263215.002.2213.41210.000.88,1420.01%
2024/08/231209.001.5211.17216.00-0.58,162-0.01%
2024/08/224211.504213.25211.5008,2290.00%
2024/08/215212.804213.00213.5018,2780.01%
2024/08/205217.904219.38213.5018,3500.01%
2024/08/198219.319220.06221.00-18,351-0.01%
2024/08/161.4215.006.1213.26217.00-4.78,237-0.06%
2024/08/152207.002208.25206.5008,1240.00%
2024/08/143.2208.291205.50206.502.28,1580.03%
2024/08/132209.751211.00207.5018,1940.01%
2024/08/123207.504209.75207.00-18,464-0.01%
2024/08/099215.117209.21208.0028,5250.02%
2024/08/0821.1212.2919213.34209.002.18,3920.02%
2024/08/073196.503.5203.43207.00-0.58,229-0.01%
2024/08/062.1187.392.5189.50188.50-0.48,2820.00%
2024/08/053.8189.841.1187.60187.002.78,2690.03%
2024/08/028.6215.202212.75207.506.68,2540.08%
2024/08/019227.677.2227.55228.001.98,0920.02%
2024/07/3112.3220.648.2220.07219.504.17,9550.05%
2024/07/305207.007.1207.23215.00-2.17,890-0.03%
2024/07/290.2209.6300.00204.000.27,8550.00%
2024/07/263.2208.053205.50210.000.27,8690.00%
2024/07/233210.505211.50212.00-27,878-0.03%
2024/07/223200.0053200.21200.00-507,871-0.64%
2024/07/191.3208.3100.00205.501.37,9160.02%
2024/07/181.4218.5000.00215.001.47,9510.02%
2024/07/171226.002226.25224.00-18,014-0.01%
2024/07/168.1227.8012224.83223.50-48,171-0.05%
2024/07/1558218.378223.50223.50508,1130.62%
2024/07/123.2216.382.2217.55215.0018,0650.01%
2024/07/1100.002.1224.85220.00-2.18,071-0.03%
2024/07/105.5221.324221.25220.001.58,1580.02%
2024/07/093.1222.710.4220.25224.002.78,2990.03%
2024/07/087228.701.5227.97227.505.68,1550.07%
2024/07/0525.5228.2331.2227.81229.00-5.78,056-0.07%
2024/07/045216.806.1217.25217.00-1.17,806-0.01%
2024/07/034.2215.713.1216.13215.001.17,7760.01%
2024/07/0215.1214.2818215.06213.50-2.97,685-0.04%
2024/06/285.2201.318204.31207.00-2.87,435-0.04%
2024/06/273194.331193.00193.0027,2500.03%
2024/06/263202.1600.00201.0037,2410.04%
2024/06/251.1203.001199.50200.000.17,2810.00%
2024/06/244.3203.627207.00204.50-2.77,392-0.04%
2024/06/212.3200.132.5199.71200.00-0.27,1940.00%
2024/06/2000.002.1193.61195.50-2.17,139-0.03%
2024/06/190.1190.0000.00189.500.17,2640.00%
2024/06/181.1189.051194.00191.000.17,2900.00%
2024/06/172.1192.7400.00189.002.17,2950.03%
2024/06/140.1191.0000.00192.000.17,3790.00%
2024/06/132.5189.531190.50188.501.57,4060.02%
2024/06/110.5189.941192.00187.50-0.67,543-0.01%
2024/06/071.4194.360.3195.66192.001.27,6980.01%
2024/06/063197.674196.88196.50-17,786-0.01%
2024/06/056196.513195.33195.5037,8340.04%
2024/06/042200.501198.50198.0017,9200.01%
2024/06/0300.007203.71202.00-78,167-0.09%
2024/05/310.2202.500201.00199.000.28,2480.00%
2024/05/301.1204.552.2204.77204.00-1.18,261-0.01%
2024/05/293.2201.472201.25201.001.28,2880.01%
2024/05/280203.001205.00202.50-18,311-0.01%
2024/05/271204.0000.00203.5018,2950.01%
2024/05/2412202.176202.92203.0068,3410.07%
2024/05/232.2201.953202.83201.50-0.88,308-0.01%
2024/05/174.1206.382206.75206.502.18,7720.02%
2024/05/166.4208.379.5209.46203.50-3.28,896-0.04%
2024/05/156.7196.592193.75195.504.78,8600.05%
2024/05/142190.251192.00190.5018,9650.01%
2024/05/1300.000188.00187.5009,1560.00%
2024/05/109194.447192.71193.0029,3240.02%
2024/05/092.2200.000.3199.34198.501.99,1800.02%
2024/05/081.1193.181194.50196.500.19,1920.00%
2024/05/071191.001191.50192.0009,4540.00%
2024/05/060.8191.2800.00190.500.89,4940.01%
2024/05/032.3197.352.2193.47192.000.29,4810.00%
2024/05/020.4197.501196.50196.50-0.69,571-0.01%
2024/04/3019201.3217197.00197.0029,6070.02%
2024/04/265192.504.5193.79192.500.69,7910.01%
2024/04/252.1192.472193.25187.000.19,7990.00%
2024/04/245.3196.784196.00196.501.39,8120.01%
2024/04/231183.500187.50188.0019,7580.01%
2024/04/226.3187.075.2182.01182.001.19,6660.01%
2024/04/194.6196.626195.50196.00-1.49,531-0.01%
2024/04/182205.752206.50205.0009,4880.00%
2024/04/171.3201.0800.00201.501.39,4720.01%
2024/04/164.1202.743203.50201.501.19,4550.01%
2024/04/155215.704220.75212.5019,4430.01%
2024/04/123229.833228.67229.5009,3130.00%
2024/04/114.3230.192229.75229.502.39,3370.02%
2024/04/101.2234.830.1238.00230.501.19,3330.01%
2024/04/092.2237.272239.75237.000.29,3520.00%
2024/04/085.2243.886242.67242.50-0.89,345-0.01%
2024/04/023.6237.907239.43234.00-3.49,240-0.04%
2024/04/0100.001.6247.50245.00-1.69,145-0.02%
2024/03/299.3248.998.3246.35245.501.19,1520.01%
2024/03/281.1246.451248.00244.500.19,1070.00%
2024/03/273.3250.181254.00251.002.39,0520.03%
2024/03/262.1242.501.1248.00242.0018,9270.01%
2024/03/251.1251.481.3249.20247.50-0.18,9120.00%
2024/03/221.1245.363.5246.64247.50-2.48,866-0.03%
2024/03/2100.001.1236.40233.50-1.18,668-0.01%
2024/03/201.3232.150230.50229.501.38,6990.01%
2024/03/192.4231.4700.00229.502.48,7510.03%
2024/03/182238.492236.25238.0008,6840.00%
2024/03/1500.000.1231.50232.50-0.18,6890.00%
2024/03/142.1221.621.2222.33220.500.98,6590.01%
2024/03/1313.5230.899229.94229.004.58,7390.05%
2024/03/125.3242.303.1243.65242.502.38,6510.03%
2024/03/111251.501253.50248.0008,5930.00%
2024/03/082248.752.1252.26249.50-0.18,6410.00%
2024/03/073.9264.620.2253.00252.503.78,5950.04%
2024/03/061.1263.671267.00274.500.18,3350.00%
2024/03/051264.0000.00265.5018,3410.01%
2024/03/011263.001265.50261.5008,3220.00%
2024/02/272250.751255.00252.5018,2550.01%
2024/02/231.4265.591.2261.00262.000.28,1280.00%
2024/02/221256.982261.50255.50-18,003-0.01%
2024/02/202258.792258.00261.5007,7930.00%
2024/02/193272.672.3273.15265.000.77,7810.01%
2024/02/161.2274.531276.00275.000.27,6740.00%
2024/02/1500.002.7269.30273.00-2.77,656-0.04%
2024/02/052249.003.1247.35248.50-1.17,528-0.02%
2024/02/023.3243.314240.38241.00-0.77,755-0.01%
2024/01/315233.403233.33229.0027,7410.03%
2024/01/302235.257234.07234.00-57,738-0.06%
2024/01/2900.001223.00224.50-17,520-0.01%
2024/01/261219.5000.00216.5017,6120.01%
2024/01/2500.002222.50222.50-27,651-0.03%
2024/01/2300.0013222.65221.50-137,645-0.17%
2024/01/2210221.0013.9219.03222.00-3.97,580-0.05%
2024/01/1910204.0000.00204.00107,4230.13%
2024/01/183.5203.101202.00200.502.57,4330.03%
2024/01/1700.001210.00210.50-17,369-0.01%
2024/01/1600.001218.00214.50-17,386-0.01%
2024/01/151.3216.001214.00216.000.37,3790.00%
2024/01/120.3208.983208.67208.00-2.77,425-0.04%
2024/01/1100.002206.75206.00-27,457-0.03%
2024/01/102200.252198.50200.0007,5090.00%
2024/01/095197.581195.50195.5047,5410.05%
2024/01/082207.212208.00204.5007,5190.00%
2024/01/053.6206.581210.50205.502.67,5620.03%
2024/01/041213.5000.00213.0017,6000.01%
2024/01/0300.001216.50218.50-17,637-0.01%
2024/01/023218.002218.75218.0017,6430.01%
2023/12/281218.501214.50214.5007,8530.00%
2023/12/223217.002216.75217.0018,7050.01%
2023/12/211209.004207.50210.50-38,828-0.03%
2023/12/191.6212.8100.00213.501.69,1640.02%
2023/12/181217.0000.00216.0019,2150.01%
2023/12/152218.5010214.00215.50-89,288-0.09%
2023/12/141227.8310222.25220.00-99,289-0.10%
2023/12/1311223.911225.50223.50109,3070.11%
2023/12/121221.0000.00219.5019,3580.01%
2023/12/113228.2000.00220.5039,3500.03%
2023/12/0813237.6914.5239.57238.00-1.59,317-0.02%
2023/12/073227.332227.50224.5019,1370.01%
2023/12/062222.501222.00223.5019,1680.01%
2023/12/056215.256.2217.85212.00-0.29,1630.00%
2023/12/042227.982224.25224.0009,1370.00%
2023/12/0100.000.1227.00229.50-0.19,3930.00%
2023/11/303.3228.206229.67228.00-2.79,479-0.03%
2023/11/2911225.501225.00225.00109,4600.11%
2023/11/282218.751219.00217.5019,6240.01%
2023/11/271213.0000.00211.5019,7460.01%
2023/11/241220.001217.50217.5009,9200.00%
2023/11/231217.0000.00215.5019,9950.01%
2023/11/2200.0011221.32221.00-1110,095-0.11%
2023/11/2110225.0000.00225.001010,2580.10%
2023/11/174222.004221.25221.50010,8250.00%
2023/11/161218.012.3219.39220.50-1.210,939-0.01%
2023/11/151.2230.672.1229.28229.00-0.910,990-0.01%
2023/11/1416.7231.1918.1231.99232.00-1.411,656-0.01%
2023/11/136.4217.215219.20217.001.412,0920.01%
2023/11/1013224.2315.4222.85220.50-2.412,229-0.02%
2023/11/0900.004.5207.94215.00-4.512,137-0.04%
2023/11/083204.502206.25209.00112,2480.01%
2023/11/075199.204200.00200.00112,4910.01%
2023/11/0600.000.5197.00197.50-0.512,6600.00%
2023/11/038.2191.157190.79189.001.212,8680.01%
2023/11/022185.0000.00184.00212,9280.02%
2023/11/010176.0000.00177.00013,0710.00%
2023/10/315178.104.8185.82176.000.213,1900.00%
2023/10/304186.134185.88185.50013,2690.00%
2023/10/272187.002186.50186.50013,4440.00%
2023/10/261.5190.671187.00187.000.513,6360.00%
2023/10/255201.804200.38200.50113,6520.01%
2023/10/241192.5000.00201.50113,8630.01%
2023/10/2000.0011192.14192.50-1114,232-0.08%
2023/10/194196.882196.50197.50214,4570.01%
2023/10/180.2201.0000.00198.500.214,6240.00%
2023/10/177212.939209.33207.50-214,675-0.01%
2023/10/163215.331215.00215.00214,7320.01%
2023/10/132.1223.002223.00223.000.114,8180.00%
2023/10/124222.886224.58223.50-214,832-0.01%
2023/10/063223.335222.60221.00-215,293-0.01%
2023/10/056221.587220.93222.50-115,490-0.01%
2023/10/044218.132219.75221.00215,7300.01%
2023/10/0313220.004.1221.66219.008.915,7590.06%
2023/10/026221.754221.50215.50215,6380.01%
2023/09/283219.174217.63219.50-115,485-0.01%
2023/09/273210.174.1209.39211.50-1.115,348-0.01%
2023/09/263207.503211.00204.00015,5460.00%
2023/09/255213.908.6214.60211.00-3.615,739-0.02%
2023/09/2000.001195.50193.50-115,888-0.01%
2023/09/191.6192.591190.00190.000.615,9190.00%
2023/09/181.4191.7500.00193.001.415,9470.01%
2023/09/151199.004203.38203.50-315,915-0.02%
2023/09/141198.0000.00199.50116,2370.01%
2023/09/133194.503.9193.65194.00-0.916,324-0.01%
2023/09/121202.503201.00200.00-216,419-0.01%
2023/09/114200.137198.71199.00-316,718-0.02%
2023/09/084208.381210.50208.50316,6600.02%
2023/09/077211.861211.50209.50616,7830.04%
2023/09/068217.1910.1218.26216.50-2.116,895-0.01%
2023/09/051208.003208.50208.00-216,863-0.01%
2023/09/043204.675205.30206.00-216,963-0.01%
2023/09/017206.431202.00201.00617,1670.03%
2023/08/312210.754.1212.06215.50-2.117,119-0.01%
2023/08/305208.507207.07208.50-217,335-0.01%
2023/08/297202.294202.88201.00317,4940.02%
2023/08/282203.252202.00202.00017,4970.00%
2023/08/254.3206.604208.50207.000.317,5780.00%
2023/08/249218.227217.07216.50217,6750.01%
2023/08/235208.905206.40209.00017,4780.00%
2023/08/223204.007203.36201.50-417,694-0.02%
2023/08/215204.003.1202.34201.501.918,1900.01%
2023/08/1826208.7730.2206.45203.50-4.218,218-0.02%
2023/08/1732.2200.2936.7199.44206.50-4.517,771-0.03%
2023/08/169183.228182.19188.00117,6370.01%
2023/08/1514.1181.4214180.39180.000.118,2170.00%
2023/08/1412175.8810174.05173.50218,2990.01%
2023/08/1115177.1018.6176.67178.50-3.618,279-0.02%
2023/08/1018.6171.2823167.96166.50-4.418,003-0.02%
2023/08/0917178.6810178.45179.00717,7780.04%
2023/08/084170.385170.40172.00-117,596-0.01%
2023/08/075166.504167.50168.00117,4230.01%
2023/08/044158.633159.17158.50117,2450.01%
2023/08/021165.0000.00157.50117,1110.01%
2023/08/012164.752164.00165.00016,9790.00%
2023/07/313.5173.293171.83169.500.516,8560.00%
2023/07/282177.752177.75178.50016,7000.00%
2023/07/275181.506177.83176.00-116,663-0.01%
2023/07/261179.001177.50174.50016,4360.00%
2023/07/256185.674.3181.22177.001.716,3600.01%
2023/07/2424183.4021.1184.60188.502.916,0900.02%
2023/07/214.5180.811180.50181.003.515,8560.02%
2023/07/204.2174.242.7174.32175.501.515,7430.01%
2023/07/195175.308172.75171.50-315,678-0.02%
2023/07/186179.174178.13178.00215,6190.01%
2023/07/172175.751178.50176.50115,4440.01%
2023/07/144182.255179.60182.00-115,399-0.01%
2023/07/1311.1181.6312183.67180.00-0.915,223-0.01%
2023/07/1212168.2511168.41170.00115,0130.01%
2023/07/116159.9311162.14163.50-514,816-0.03%
2023/07/107152.647.1153.18155.00-0.114,5810.00%
2023/07/078149.318148.25148.50014,5980.00%
2023/07/064151.754149.00149.00014,7060.00%
2023/07/053156.337155.50154.50-414,620-0.03%
2023/07/0415156.1715154.90155.50014,6130.00%
2023/07/038151.009153.06153.00-114,426-0.01%
2023/06/3012.1144.4815144.00146.00-2.914,134-0.02%
2023/06/2916139.8715138.30139.00113,8290.01%
2023/06/286137.252137.75138.00413,8720.03%
2023/06/274137.885135.30135.00-113,928-0.01%
2023/06/262139.001138.50138.50113,9860.01%
2023/06/2100.002141.78142.00-213,981-0.01%
2023/06/203145.334145.00142.00-114,126-0.01%
2023/06/194139.004139.00140.00014,2880.00%
2023/06/169140.1711.1141.36139.50-2.114,268-0.01%
2023/06/1524.1137.2519138.00138.005.114,0890.04%
2023/06/145135.002135.25134.50313,7780.02%
2023/06/139135.7814136.29136.00-513,742-0.04%
2023/06/125136.101.6135.56135.003.413,5690.03%
2023/06/099136.7411.5138.96139.00-2.513,416-0.02%
2023/06/089.2134.753.1134.53133.006.113,1880.05%
2023/06/078.1134.5711.4135.34134.50-3.313,041-0.03%
2023/06/065130.903133.17130.00213,0030.02%
2023/06/0537134.8865134.58133.00-2812,873-0.22%
2023/06/0221126.316127.75128.001512,6460.12%
2023/06/0100.001123.50125.00-112,322-0.01%
2023/05/3123.3124.2022124.16122.001.312,2680.01%
2023/05/302122.752.1124.38125.00-0.112,1470.00%
2023/05/297.3122.402121.25121.505.312,0680.04%
2023/05/2631.3124.8622124.14121.509.312,2630.08%
2023/05/258117.9417119.65122.50-911,877-0.08%
2023/05/242110.502111.25111.50011,3240.00%
2023/05/2310111.854111.00110.50611,2710.05%
2023/05/2212114.9612116.38113.50011,1550.00%
2023/05/1920110.1535111.79113.50-1510,654-0.14%
2023/05/186100.6711101.73103.50-59,916-0.05%
2023/05/17197.9000.0097.9019,5280.01%
2023/05/165.296.2600.0095.105.29,3640.06%
2023/05/1500.000.296.2096.70-0.29,3480.00%
2023/05/12392.63293.1595.5019,4330.01%
2023/05/11295.1000.0095.0029,4850.02%
2023/05/09297.85197.3097.3019,6600.01%
2023/05/08197.2000.0097.2019,8080.01%
2023/05/05698.23698.5598.1009,8960.00%
2023/05/042.296.7600.0096.702.210,0670.02%
2023/05/03197.4000.0096.70110,1510.01%
2023/04/28999.70598.9098.60410,2230.04%
2023/04/27198.30198.1098.50010,1530.00%
2023/04/2600.00296.7598.40-210,172-0.02%
2023/04/25297.4000.0096.40210,0970.02%
2023/04/2400.001101.00101.50-110,049-0.01%
2023/04/21599.80698.9898.20-110,022-0.01%
2023/04/204.1100.340.699.30100.003.510,0030.03%
2023/04/191103.5000.00101.50110,0940.01%
2023/04/183102.002101.50101.50110,1030.01%
2023/04/173102.331102.50102.50210,1350.02%
2023/04/142.6101.8100.0099.202.610,0820.03%
2023/04/13199.801101.0099.30010,0440.00%
2023/04/1200.004102.25102.50-49,937-0.04%
2023/04/114103.759102.56103.00-59,756-0.05%
2023/04/1000.00199.3098.80-19,568-0.01%
2023/04/07195.90194.9095.3009,4630.00%
2023/04/06194.50195.0094.1009,3500.00%
2023/03/31198.10197.7097.3009,2370.00%
2023/03/30698.05497.7597.8029,2240.02%
2023/03/29197.20297.4096.70-19,142-0.01%
2023/03/284.297.58797.5497.70-2.99,014-0.03%
2023/03/27197.00295.4598.00-18,784-0.01%
2023/03/2400.00593.4094.00-58,744-0.06%
2023/03/23192.90394.9393.20-28,620-0.02%
2023/03/221596.913595.7695.40-208,401-0.24%
2023/03/21491.45592.4092.50-17,819-0.01%
2023/03/2000.000.289.8090.20-0.27,6510.00%
2023/03/170.289.30589.0889.50-4.87,608-0.06%
2023/03/16787.1100.0086.8077,5660.09%
2023/03/15288.70288.9088.2007,6050.00%
2023/03/130.187.2000.0089.300.17,6590.00%
2023/03/103.187.3100.0087.703.17,6460.04%
2023/03/0911.189.032389.0889.40-11.97,705-0.15%
2023/03/07492.486.192.7993.00-2.17,641-0.03%
2023/03/06191.6000.0090.9017,5400.01%
2023/03/03391.17590.7090.40-27,685-0.03%
2023/03/021.190.29289.7589.90-17,714-0.01%
2023/03/017.192.54791.3990.800.17,7130.00%
2023/02/243591.6241.291.7792.10-6.27,631-0.08%
2023/02/220.187.006.186.8987.10-6.17,565-0.08%
2023/02/212.189.63188.8088.601.17,5700.01%
2023/02/20989.11988.6488.5007,5370.00%
2023/02/17186.40187.3087.7007,4430.00%
2023/02/163087.871.287.6888.1028.87,5700.38%
2023/02/15386.67486.8587.10-17,865-0.01%
2023/02/14686.77187.1086.5058,0280.06%
2023/02/133.186.49285.8086.501.18,1960.01%
2023/02/105.185.805.186.4985.1008,4340.00%
2023/02/094.186.6800.0086.904.18,3630.05%
2023/02/0811.187.6800.0087.8011.18,2500.13%
2023/02/076.587.6900.0088.006.58,2540.08%
2023/02/06589.48391.2389.5028,2030.02%
2023/02/0300.00293.9593.40-28,194-0.02%
2023/02/021090.57693.0593.5048,2150.05%
2023/02/01288.90189.0089.1018,1350.01%
2023/01/31287.00387.5087.30-18,206-0.01%
2023/01/30588.36388.8788.0028,2580.02%
2023/01/1600.00188.6088.70-18,462-0.01%
2023/01/12189.50188.7088.6008,7420.00%
2023/01/10191.7000.0091.8018,9350.01%
2023/01/092.690.42290.1591.000.69,2010.01%
2023/01/06387.17387.0087.2009,4600.00%
2023/01/05385.87385.9785.2009,8160.00%
2023/01/041.186.9800.0087.001.19,9790.01%
2022/12/30187.40186.8086.80010,2590.00%
2022/12/28386.67287.8585.80110,9600.01%
2022/12/2700.00189.6089.70-111,165-0.01%
2022/12/23187.3000.0088.40111,9920.01%
2022/12/22189.20189.6089.40012,2290.00%
2022/12/201.294.63292.0091.80-0.812,656-0.01%
2022/12/19194.90195.0095.10012,9550.00%
2022/12/16493.60494.1895.70013,4830.00%
2022/12/14296.20296.5097.00013,8410.00%
2022/12/13296.50295.0095.00014,0070.00%
2022/12/12194.60195.7095.50014,1260.00%
2022/12/08195.80195.5095.20014,2020.00%
2022/12/06298.95199.1097.90114,2350.01%
2022/12/051100.001100.5098.30014,2750.00%
2022/12/02799.71499.3599.10314,3010.02%
2022/12/016101.504100.75100.50214,3530.01%
2022/11/29698.03797.6797.50-114,502-0.01%
2022/11/2500.0021100.02100.00-2114,421-0.15%
2022/11/2421100.942100.50100.501914,4830.13%
2022/11/23298.80198.2098.70114,5070.01%
2022/11/21198.00298.6098.50-114,571-0.01%
2022/11/185100.08296.6597.10314,5340.02%
2022/11/17397.63498.1598.70-114,434-0.01%
2022/11/16297.15296.9596.80014,5130.00%
2022/11/15396.60396.5095.60014,6080.00%
2022/11/14297.35396.5397.30-114,948-0.01%
2022/11/11297.20395.4794.00-115,166-0.01%
2022/11/101293.481193.5494.00115,0280.01%
2022/11/09492.20391.8092.00115,2780.01%
2022/11/081090.961391.3089.20-315,431-0.02%
2022/11/07388.37388.7087.60015,1850.00%
2022/11/04287.102.486.8788.10-0.415,1450.00%
2022/11/0300.00187.4087.80-115,102-0.01%
2022/11/01486.33386.3086.50115,0930.01%
2022/10/311184.341184.7485.60014,9490.00%
2022/10/281281.671282.5682.10014,8530.00%
2022/10/271.480.44180.9081.500.414,8070.00%
2022/10/261677.291777.2276.90-114,684-0.01%
2022/10/25278.85279.3078.40014,6720.00%
2022/10/24780.63681.0080.00114,7850.01%
2022/10/211481.671580.9379.90-114,848-0.01%
2022/10/20681.52481.5882.30214,8830.01%
2022/10/193584.493684.3783.00-114,935-0.01%
2022/10/18485.10383.6783.00115,1900.01%
2022/10/17481.83483.8084.60015,2630.00%
2022/10/141391.261189.1488.00215,0560.01%
2022/10/131891.721891.3688.80014,8460.00%
2022/10/12688.32689.0290.50014,8380.00%
2022/10/111785.3621.586.1485.10-4.515,139-0.03%
2022/10/07295.15294.1091.50015,2420.00%
2022/10/06595.44595.2694.80015,5050.00%
2022/10/053594.443094.0394.60515,6160.03%
2022/10/043792.9943.193.1092.90-6.115,765-0.04%
2022/10/031294.48894.1593.80415,9030.03%
2022/09/306.190.10690.9592.800.115,6910.00%
2022/09/2921.287.642188.3086.000.215,3370.00%
2022/09/28394.80490.7089.20-115,337-0.01%
2022/09/2713.396.72994.7194.004.315,4260.03%
2022/09/261297.3813.997.3397.00-1.915,254-0.01%
2022/09/231999.0421100.08102.00-215,044-0.01%
2022/09/221193.451194.3095.00014,7060.00%
2022/09/211791.4916.991.8693.700.114,7860.00%
2022/09/20291.40292.0091.10014,8940.00%
2022/09/197.190.1742.888.4688.10-35.715,034-0.24%
2022/09/064077.7400.0077.704015,2200.26%
2022/09/05179.20179.6078.60015,7770.00%
2022/09/0200.00182.0080.10-116,650-0.01%
2022/09/01281.4000.0081.00217,9670.01%
2022/08/3000.001081.8082.10-1018,237-0.05%
2022/08/291280.8700.0080.501218,1580.07%
2022/08/26182.70283.4583.40-118,113-0.01%
2022/08/25384.70784.2383.80-418,032-0.02%
2022/08/24181.8000.0080.30117,9750.01%
2022/08/23382.37382.3082.30018,0000.00%
2022/08/2200.00184.0082.10-118,094-0.01%
2022/08/19584.181483.6083.10-918,040-0.05%
2022/08/18582.102982.6683.00-2418,263-0.13%
2022/08/17182.90182.8082.70018,2570.00%
2022/08/16480.101081.1882.30-618,279-0.03%
2022/08/1500.001180.1780.50-1118,163-0.06%
2022/08/12479.40280.2078.60218,1310.01%
2022/08/111579.161879.8379.00-318,111-0.02%
2022/08/101578.511678.8679.30-118,135-0.01%
2022/08/093076.35876.3877.502217,8200.12%
2022/08/08872.63369.9073.90517,6990.03%
2022/08/051971.481271.3572.00717,8680.04%
2022/08/04874.13475.2072.00417,5610.02%
2022/08/02679.92279.8580.40417,5440.02%
2022/08/01181.2000.0081.10117,6850.01%
2022/07/29182.3000.0081.30117,8280.01%
2022/07/28380.50280.4081.30118,0130.01%
2022/07/27380.77380.9782.00017,9690.00%
2022/07/26481.33681.0080.60-217,962-0.01%
2022/07/251282.941182.5882.00118,1240.01%
2022/07/22282.801082.8883.20-818,249-0.04%
2022/07/21382.7000.0082.70318,3780.02%
2022/07/20782.631282.4182.00-518,350-0.03%
2022/07/19280.40479.8079.30-218,343-0.01%
2022/07/18978.191178.3078.60-218,432-0.01%
2022/07/152078.601379.1578.10718,6110.04%
2022/07/142676.092475.7178.00218,4390.01%
2022/07/13373.30573.8872.80-218,099-0.01%
2022/07/1200.00270.2069.30-217,954-0.01%
2022/07/11472.35771.8073.00-317,971-0.02%
2022/07/082471.792471.6172.00017,8740.00%
2022/07/071568.511068.1669.60517,5150.03%
2022/07/061066.681167.0567.80-117,041-0.01%
2022/07/0519.166.951766.0466.702.116,8860.01%
2022/07/04966.99666.1367.80316,5710.02%
2022/07/011770.921471.5368.50316,2290.02%
2022/06/301577.19776.1976.10815,8840.05%
2022/06/29384.10384.7384.50015,8990.00%
2022/06/28184.40286.0084.50-115,979-0.01%
2022/06/27783.691084.5585.50-316,184-0.02%
2022/06/24482.90283.4583.00216,0600.01%
2022/06/23581.20580.9879.50015,8590.00%
2022/06/22178.6000.0078.60115,9330.01%
2022/06/21278.75379.6780.90-115,950-0.01%
2022/06/20578.74578.5878.00016,2230.00%
2022/06/17280.45380.8079.70-116,427-0.01%
2022/06/16886.56686.1383.10216,1760.01%
2022/06/15188.30188.7087.60016,0940.00%
2022/06/14690.32689.8791.00015,9950.00%
2022/06/133993.183293.3193.70715,5590.04%
2022/06/101690.212989.2592.90-1314,723-0.09%
2022/06/09582.62883.3684.50-313,433-0.02%
2022/06/02481.35481.3081.10013,4520.00%
2022/06/01282.7000.0081.00213,6100.01%
2022/05/31180.80381.1381.30-213,574-0.01%
2022/05/3000.00180.3080.90-113,569-0.01%
2022/05/27777.213.577.7977.603.513,5790.03%
2022/05/264.577.6000.0076.104.513,6600.03%
2022/05/24279.70179.4079.40113,7240.01%
2022/05/23282.7500.0081.90213,7160.01%
2022/05/20282.4500.0081.60213,8900.01%
2022/05/19382.8000.0082.60314,1250.02%
2022/05/18887.092487.2585.40-1614,076-0.11%
2022/05/171686.27386.0387.101314,0590.09%
2022/05/16586.28686.6886.10-114,156-0.01%
2022/05/13785.241085.3385.50-314,000-0.02%
2022/05/12483.131183.2782.20-713,723-0.05%
2022/05/11583.04582.4482.20013,7220.00%
2022/05/101381.38480.9582.00913,9070.06%
2022/05/09182.00383.3383.50-213,933-0.01%
2022/05/06481.78383.7081.80114,1520.01%
2022/05/05186.605186.1285.00-5014,313-0.35%
2022/05/041185.02184.7084.701014,3190.07%
2022/05/034483.73184.4083.604314,6420.29%
2022/04/29384.70884.9583.00-514,949-0.03%
2022/04/281084.281284.1984.40-215,188-0.01%
2022/04/27280.0500.0082.20215,4090.01%
2022/04/26178.40279.7078.90-115,952-0.01%
2022/04/251280.20681.0878.20617,5920.03%
2022/04/22684.406.585.9483.20-0.518,3090.00%
2022/04/2113.585.432087.3088.60-6.518,150-0.04%
2022/04/20883.44883.7383.90017,8430.00%
2022/04/19481.4811.280.9981.90-7.217,777-0.04%
2022/04/18278.55179.7079.00117,7690.01%
2022/04/15481.4800.0080.40417,6990.02%
2022/04/14484.70883.6384.70-417,725-0.02%
2022/04/13681.60280.9082.70417,7400.02%
2022/04/12481.35481.7581.50017,8660.00%
2022/04/113.280.98680.9880.60-2.818,185-0.02%
2022/04/08484.53184.5084.30318,3380.02%
2022/04/06288.30286.9086.50018,2690.00%
2022/04/011187.851888.6288.10-718,349-0.04%
2022/03/311787.591687.1185.00118,9870.01%
2022/03/302486.731887.3487.50619,4970.03%
2022/03/29185.70385.1084.90-219,574-0.01%
2022/03/2800.00483.9084.10-419,911-0.02%
2022/03/25385.23583.4684.30-220,157-0.01%
2022/03/24183.80484.2584.60-319,981-0.02%
2022/03/233984.046384.1384.00-2419,952-0.12%
2022/03/22683.701682.6383.20-1019,614-0.05%
2022/03/21381.17681.5581.10-319,165-0.02%
2022/03/1800.00679.3080.20-619,076-0.03%
2022/03/17376.60175.4078.00218,9240.01%
2022/03/161372.091072.7072.70318,8060.02%
2022/03/15373.9700.0073.70319,0700.02%
2022/03/11177.0000.0077.50119,0960.01%
2022/03/10376.97277.6577.40119,1120.01%
2022/03/09173.6000.0074.50119,0830.01%
2022/03/08374.3700.0073.00319,3520.02%
2022/03/076.176.5100.0075.906.119,4900.03%
2022/03/04281.50280.5079.90019,6040.00%
2022/03/031181.89681.5781.20519,5870.03%
2022/03/02381.80381.9382.00019,6060.00%
2022/03/01983.16983.3083.00019,5230.00%
2022/02/25781.70681.5280.70119,4160.01%
2022/02/24382.03282.2580.90119,2680.01%
2022/02/23679.83180.4082.60519,2550.03%
2022/02/221279.654479.1479.10-3219,533-0.16%
2022/02/21382.67482.3381.50-119,734-0.01%
2022/02/18382.27180.9082.30219,6050.01%
2022/02/172181.911882.3381.70319,7880.02%
2022/02/16181.50482.5082.20-320,081-0.01%
2022/02/15380.471879.9279.70-1520,243-0.07%
2022/02/142980.782380.3980.90620,2330.03%
2022/02/111280.73281.0080.501020,3180.05%
2022/02/105981.604981.0480.301020,4650.05%
2022/02/093882.094981.8882.00-1120,238-0.05%
2022/02/082380.801881.3282.30520,1340.02%
2022/02/073278.461078.7479.202220,1360.11%
2022/01/261575.33775.1975.30819,9880.04%
2022/01/251977.151676.8874.60320,2530.01%
2022/01/241879.341779.8578.40119,9430.01%
2022/01/212481.0029.181.3279.80-5.119,748-0.03%
2022/01/204085.271785.0284.202319,4490.12%
2022/01/1927.184.153485.3988.50-6.919,270-0.04%
2022/01/182784.9144.185.0586.50-17.118,766-0.09%
2022/01/172981.191779.8681.901217,4780.07%
2022/01/12273.1500.0073.10217,0870.01%
2022/01/11172.8000.0073.00117,2250.01%
2022/01/07173.00572.9073.80-417,320-0.02%
2022/01/0600.00275.6075.70-217,216-0.01%
2022/01/05277.60179.9076.90117,2230.01%
2022/01/04279.70779.5479.80-517,119-0.03%
2022/01/031278.39378.6378.40917,0470.05%
2021/12/3000.003076.6076.00-3017,006-0.18%
2021/12/293076.8000.0077.003017,1880.17%
2021/12/281575.4716.175.6175.30-1.117,376-0.01%
2021/12/271381.032381.1076.80-1017,290-0.06%
2021/12/243879.263679.0179.50216,5210.01%
2021/12/231177.65377.6776.10816,0790.05%
2021/12/228.176.0021.276.5476.80-13.116,097-0.08%
2021/12/21874.36974.6674.80-116,350-0.01%
2021/12/201471.761571.8272.10-116,748-0.01%
2021/12/17272.20271.7071.80017,3530.00%
2021/12/16372.10572.6272.90-218,473-0.01%
2021/12/15370.501570.8171.20-1218,797-0.06%
2021/12/14470.40369.7069.70119,9150.01%
2021/12/13271.65171.0070.80119,9670.01%
2021/12/10472.08171.9071.80320,0030.01%
2021/12/09473.58974.2971.80-520,153-0.02%
2021/12/08272.404.271.9271.70-2.220,243-0.01%
2021/12/07171.6000.0071.40120,5100.00%
2021/12/06372.13172.0071.50220,8470.01%
2021/12/03473.25273.6073.10221,0830.01%
2021/12/021775.179274.7473.40-7521,248-0.35%
2021/12/019574.394973.7374.804621,0010.22%
2021/11/303772.821272.3971.902520,8710.12%
2021/11/2900.00369.7070.20-320,898-0.01%
2021/11/26369.7300.0068.60321,1680.01%
2021/11/25871.08171.6070.60721,5440.03%
2021/11/24170.30670.7271.70-521,825-0.02%
2021/11/23870.6600.0069.50822,0590.04%
2021/11/22271.001071.3171.20-822,250-0.04%
2021/11/192072.9825.172.3572.00-5.122,468-0.02%
2021/11/1831.276.718978.1074.30-57.822,692-0.25%
2021/11/1710776.481576.1476.609222,9370.40% 大買/
2021/11/161876.381876.4376.10023,2340.00%
2021/11/152876.1625.576.3277.102.523,1290.01%
2021/11/121573.251973.3372.90-422,814-0.02%
2021/11/11170.10770.3070.30-622,494-0.03%
2021/11/10669.821669.1369.30-1022,421-0.04%
2021/11/09771.231371.6771.40-622,333-0.03%
2021/11/0800.00570.6468.90-522,056-0.02%
2021/11/05171.202170.9869.80-2022,045-0.09%
2021/11/043471.351971.1470.501521,9950.07%
2021/11/0322.669.161369.0969.209.621,7210.04%
2021/11/0236.468.722368.9368.7013.421,5950.06%
2021/11/01666.9700.0066.80621,1790.03%
2021/10/29167.40266.6066.40-121,4560.00%
2021/10/28366.23266.7066.10121,3560.00%
2021/10/2700.00166.8066.50-121,2760.00%
2021/10/26667.481267.0866.10-621,051-0.03%
2021/10/252466.953967.7767.60-1520,900-0.07%
2021/10/22869.783568.1569.50-2720,581-0.13%
2021/10/212765.27166.3065.402620,2170.13%
2021/10/201365.88366.3365.601020,2300.05%
2021/10/19766.46766.5365.20020,2430.00%
2021/10/18765.59664.2564.00120,2620.00%
2021/10/15365.80166.0065.40220,3180.01%
2021/10/14264.65264.1063.60020,3930.00%
2021/10/13465.233.564.0963.500.520,4860.00%
2021/10/12666.57166.4066.50520,6020.02%
2021/10/083.567.00767.3167.20-3.520,877-0.02%
2021/10/07365.67565.1866.20-220,748-0.01%
2021/10/06563.24464.6361.90120,9290.00%
2021/10/051163.69964.2465.30221,1580.01%
2021/10/04462.40562.5661.10-121,3770.00%
2021/10/01862.50363.8762.00521,8520.02%
2021/09/30465.60664.9265.00-222,125-0.01%
2021/09/291066.41465.9364.40622,0910.03%
2021/09/281166.67865.5368.30321,9630.01%
2021/09/272168.181568.2667.80621,3770.03%
2021/09/241474.987.174.5573.206.920,8410.03%
2021/09/2380.576.7384.977.2575.20-4.420,504-0.02%
2021/09/221372.621672.8374.00-319,655-0.02%
2021/09/174471.564972.2374.00-519,780-0.03%
2021/09/163067.603167.9468.10-119,538-0.01%
2021/09/15266.65168.0067.90120,5700.00%
2021/09/142367.242566.8867.10-221,067-0.01%
2021/09/134567.854467.1066.80121,7720.00%
2021/09/10770.441670.4071.40-922,090-0.04%
2021/09/091868.511767.6469.00122,1920.00%
2021/09/08364.901964.9963.40-1621,866-0.07%
2021/09/072068.684.668.2567.5015.421,7430.07%
2021/09/063.171.211270.8871.00-8.921,739-0.04%
2021/09/032.172.13271.2072.800.122,2820.00%
2021/09/0225.273.883674.2071.80-10.822,925-0.05%
2021/09/0124.273.59372.6073.9021.222,8920.09%
2021/08/314072.143372.2473.50722,7740.03%
2021/08/30769.37869.2470.20-122,5150.00%
2021/08/271067.582167.9867.00-1122,888-0.05%
2021/08/26972.10471.3371.00522,6840.02%
2021/08/252772.932472.3573.60322,6990.01%
2021/08/242771.993671.2671.90-922,793-0.04%
2021/08/2310168.296968.9268.403222,4660.14% 大買/
2021/08/20365.401667.8668.30-1321,927-0.06%
2021/08/19462.90662.7362.10-221,540-0.01%
2021/08/18360.50761.5164.20-421,563-0.02%
2021/08/17260.5500.0058.40221,8060.01%
2021/08/13265.65264.9563.00022,0910.00%
2021/08/12466.70566.6666.70-122,1370.00%
2021/08/10268.20268.1067.60022,8910.00%
2021/08/09269.95272.7569.80023,1580.00%
2021/08/06271.5500.0072.00223,3560.01%
2021/08/0500.00471.7371.60-423,597-0.02%
2021/08/04674.03474.7072.90223,7300.01%
2021/08/03172.80173.9072.80023,6080.00%
2021/08/02170.2000.0072.60123,6150.00%
2021/07/30171.50174.0071.50023,5550.00%
2021/07/29373.57272.5572.50123,5660.00%
2021/07/28270.10371.4372.20-123,5390.00%
2021/07/27674.23273.5073.00423,6080.02%
2021/07/26175.80175.9075.80023,5870.00%
2021/07/230.175.0000.0073.700.123,5360.00%
2021/07/22575.38875.2975.60-323,612-0.01%
2021/07/21674.57176.1074.00523,6530.02%
2021/07/20273.65274.0574.90023,9660.00%
2021/07/19476.75376.0075.50124,0150.00%
2021/07/16376.73777.3077.40-423,986-0.02%
2021/07/15876.914579.2377.90-3723,945-0.15%
2021/07/145280.221179.2780.104123,6730.17%
2021/07/131180.761781.0179.50-623,558-0.03%
2021/07/122180.003180.7680.00-1023,234-0.04%
2021/07/092177.19477.9577.101722,8210.07%
2021/07/081876.022575.8877.90-722,565-0.03%
2021/07/0726.173.583772.8971.50-10.922,038-0.05%
2021/07/06269.201270.0970.50-1021,536-0.05%
2021/07/05470.083769.4569.00-3321,469-0.15%
2021/07/025067.180.167.2067.3049.921,3710.23%
2021/07/014.166.331066.5166.90-5.921,323-0.03%
2021/06/301067.35267.4566.90821,2450.04%
2021/06/29368.03268.6068.60121,1570.00%
2021/06/281268.77869.3368.50420,9790.02%
2021/06/254769.0649.569.4767.50-2.520,524-0.01%
2021/06/241466.52566.5866.60919,7500.05%
2021/06/231764.7431.565.7267.30-14.518,688-0.08%
2021/06/223963.422461.8361.201518,1670.08%
2021/06/211860.2926.161.3362.20-8.117,304-0.05%
2021/06/18459.651259.7858.20-816,717-0.05%
2021/06/17559.12359.0759.30216,3410.01%
2021/06/16358.73259.0058.90116,3500.01%
2021/06/15359.401059.6659.60-716,266-0.04%
2021/06/11759.538361.3758.70-7616,170-0.47%
2021/06/1010760.7663.159.9061.5043.915,5820.28% 大買/
2021/06/09356.53458.9557.00-114,780-0.01%
2021/06/08257.05557.9458.00-314,714-0.02%
2021/06/07256.55356.4057.10-114,632-0.01%
2021/06/043357.172358.9455.601014,5610.07%
2021/06/03457.45457.4057.60014,3820.00%
2021/06/02156.60657.1257.40-515,129-0.03%
2021/06/01457.03956.9857.10-515,199-0.03%
2021/05/31353.801454.8855.20-1115,227-0.07%
2021/05/28252.6000.0053.10215,4690.01%
2021/05/2700.00152.5052.50-115,987-0.01%
2021/05/26753.1000.0053.10716,0180.04%
2021/05/251053.862154.2853.70-1116,292-0.07%
2021/05/24351.77351.7052.40016,1650.00%
2021/05/21151.30251.8051.00-116,101-0.01%
2021/05/20350.67150.5049.15216,0630.01%
2021/05/191450.19249.9350.801216,3550.07%
2021/05/18549.411350.3750.50-816,269-0.05%
2021/05/171145.892246.3748.25-1116,002-0.07%
2021/05/14746.34445.8645.90315,7090.02%
2021/05/1300.00343.6743.85-315,454-0.02%
2021/05/12842.56243.5541.85615,2610.04%
2021/05/11946.09145.9546.50815,0830.05%
2021/05/1000.00450.9551.00-414,954-0.03%
2021/05/07249.25349.7550.00-115,094-0.01%
2021/05/06149.35149.1048.60015,3250.00%
2021/05/05248.3800.0049.45215,6400.01%
2021/05/0410.148.7600.0048.6010.115,7170.06%
2021/05/0310.153.323.352.9552.406.815,7150.04%
2021/04/2900.00655.0054.90-615,787-0.04%
2021/04/28554.42254.6554.40315,9540.02%
2021/04/27655.17656.6555.20016,1040.00%
2021/04/26857.72958.1357.60-116,107-0.01%
2021/04/23155.10456.2856.80-316,313-0.02%
2021/04/220.355.8000.0054.500.317,3060.00%
2021/04/21156.00556.3255.80-418,548-0.02%
2021/04/20155.60255.4555.60-118,986-0.01%
2021/04/1900.00355.0355.00-319,073-0.02%
2021/04/16154.70454.5554.50-319,226-0.02%
2021/04/15153.405.153.1553.30-4.119,540-0.02%
2021/04/141751.855.452.1152.1011.620,1650.06%
2021/04/13754.34854.6653.30-120,4240.00%
2021/04/12655.231355.4155.10-720,580-0.03%
2021/04/09755.69655.9255.60120,7900.00%
2021/04/08956.24756.5456.30220,7140.01%
2021/04/07255.30155.3055.20120,6710.00%
2021/04/06354.70254.8055.00120,7740.00%
2021/04/01756.87256.3555.10520,8710.02%
2021/03/31155.80355.7356.20-220,914-0.01%
2021/03/30354.67154.6055.20220,9060.01%
2021/03/29155.10255.0054.70-121,1650.00%
2021/03/26454.9800.0055.00421,7810.02%
2021/03/25255.70156.0054.90122,4810.00%
2021/03/24154.80155.4055.80023,0170.00%
2021/03/231155.90355.9755.20824,1770.03%
2021/03/22554.30154.5054.50425,5640.02%
2021/03/19754.66254.8554.90526,3790.02%
2021/03/18355.17655.5555.40-326,682-0.01%
2021/03/17954.96255.5055.20726,8430.03%
2021/03/162156.4221.155.6456.00-0.126,9590.00%
2021/03/15156.80156.4056.60027,4730.00%
2021/03/12757.40457.3856.80328,3150.01%
2021/03/11157.001.157.1557.20-0.128,3140.00%
2021/03/10256.501556.1555.80-1328,369-0.05%
2021/03/091257.482457.2556.10-1228,478-0.04%
2021/03/0872.158.813758.2458.5035.128,1300.12%
2021/03/052.155.60756.8657.40-4.927,418-0.02%
2021/03/041556.511056.9855.20527,4320.02%
2021/03/034.357.38455.9556.000.327,2440.00%
2021/03/02356.533655.8956.90-3327,361-0.12%
2021/02/263454.24154.2054.203327,5980.12%
2021/02/25456.404.156.7155.90-0.128,8170.00%
2021/02/243.255.251555.8556.20-11.928,672-0.04%
2021/02/231054.90254.5054.60828,5670.03%
2021/02/22555.50155.3055.30429,1330.01%
2021/02/191055.811256.0055.20-229,472-0.01%
2021/02/18554.70155.9054.70429,3700.01%
2021/02/1700.001155.2155.10-1129,266-0.04%
2021/02/05152.401052.4052.40-929,022-0.03%
2021/02/0400.00152.4052.60-129,0980.00%
2021/02/02452.10252.1052.30229,2410.01%
2021/02/01651.4700.0051.70629,3920.02%
2021/01/29753.414354.3752.10-3629,399-0.12%
2021/01/285154.523054.2154.002129,3650.07%
2021/01/273854.712654.4354.301229,3040.04%
2021/01/26352.50253.2552.60129,0820.00%
2021/01/25151.8000.0052.10129,0810.00%
2021/01/22952.401552.9453.30-629,043-0.02%
2021/01/211952.6113.352.3351.905.729,1110.02%
2021/01/201052.511.252.8651.808.829,2210.03%
2021/01/1815.257.1316.557.5656.00-1.329,2790.00%
2021/01/1522.160.432060.0457.202.128,8620.01%
2021/01/144257.295558.4458.60-1328,001-0.05%
2021/01/137.453.661854.7455.80-10.627,286-0.04%
2021/01/12351.801151.3151.90-827,793-0.03%
2021/01/114.151.404.651.7051.30-0.529,3460.00%
2021/01/089.253.99955.6652.800.229,4460.00%
2021/01/0715.555.422455.3054.80-8.529,322-0.03%
2021/01/0610.153.68953.8154.401.128,9390.00%
2021/01/05652.27552.8252.90128,5510.00%
2021/01/04352.271651.5451.90-1328,438-0.05%
2020/12/311750.46550.7050.501228,4000.04%
2020/12/30251.0000.0050.90228,7520.01%
2020/12/29650.401750.4850.30-1128,854-0.04%
2020/12/28650.68150.7050.60528,8370.02%
2020/12/251151.15651.1050.90528,9160.02%
2020/12/241651.96252.1051.801429,0150.05%
2020/12/23751.86251.8551.70529,1900.02%
2020/12/222454.733855.5951.50-1429,768-0.05%
2020/12/213357.186157.6756.70-2829,556-0.09%
2020/12/185356.121056.2056.204329,0200.15%
2020/12/174356.694056.5455.30328,6720.01%
2020/12/163654.906255.4056.30-2627,633-0.09%
2020/12/153253.355052.9151.70-1826,277-0.07%
2020/12/141752.431452.2852.30325,8560.01%
2020/12/11350.70550.8051.30-225,771-0.01%
2020/12/10251.551251.6850.30-1025,930-0.04%
2020/12/091953.034353.0752.00-2425,920-0.09%
2020/12/087051.665752.2152.201325,6440.05%
2020/12/07250.15250.5850.10025,2140.00%
2020/12/04849.8200.0049.50825,5290.03%
2020/12/033950.263950.4250.80025,7690.00%
2020/12/02750.331249.8849.75-526,120-0.02%
2020/12/01350.602650.7250.50-2326,385-0.09%
2020/11/302952.1612852.0851.60-9926,717-0.37% 大賣/
2020/11/2712451.604551.0851.807927,0040.29% 大買/
2020/11/261150.652750.3650.50-1627,466-0.06%
2020/11/256351.528152.6050.20-1827,248-0.07%
2020/11/246351.3513950.7251.30-7627,467-0.28% 大賣/
2020/11/2310348.6011448.6348.50-1127,037-0.04% 大買/大賣/
2020/11/2010348.08448.1347.959927,7370.36% 大買/
2020/11/191748.078047.9847.60-6328,676-0.22%
2020/11/188047.251146.8347.456930,6270.23%
2020/11/171045.83245.6045.45831,1530.03%
2020/11/1600.00144.4544.35-132,8480.00%
2020/11/131144.051044.0544.10134,0250.00%
2020/11/122244.032244.0944.45035,2520.00%
2020/11/11543.60643.9443.65-136,1770.00%
2020/11/10244.35845.3544.00-638,066-0.02%
2020/11/091044.51644.8844.90441,2140.01%
2020/11/06144.30545.0844.30-442,827-0.01%
2020/11/05544.5700.0044.40543,4100.01%
2020/11/042045.271744.8145.15344,7030.01%
2020/11/034544.484844.7344.85-345,064-0.01%
2020/11/02143.35644.0343.20-545,504-0.01%
2020/10/30444.19144.4043.95346,4170.01%
2020/10/291044.24144.8044.95946,7580.02%
2020/10/28744.49144.4544.55646,9900.01%
2020/10/272045.922145.6645.80-147,1180.00%
2020/10/26346.35146.4546.10247,4930.00%
2020/10/23947.66247.5547.60748,0340.01%
2020/10/22948.461048.5648.05-148,6190.00%
2020/10/212249.98250.0048.952049,1010.04%
2020/10/204350.174050.5051.20349,5490.01%
2020/10/194150.134650.2750.90-549,388-0.01%
2020/10/16546.931646.2746.35-1148,913-0.02%
2020/10/15246.1500.0045.95249,8960.00%
2020/10/14847.33746.0647.35151,5130.00%
2020/10/13245.60245.3045.40053,4100.00%
2020/10/12545.50146.2045.40454,8130.01%
2020/10/08546.352046.2646.20-1556,601-0.03%
2020/10/07745.841046.8945.85-357,105-0.01%
2020/10/06446.341046.2846.55-658,423-0.01%
2020/10/05345.20245.1045.35158,9300.00%
2020/09/30744.36144.1044.60659,0800.01%
2020/09/29445.30645.3045.35-259,1320.00%
2020/09/281044.642244.4844.50-1259,409-0.02%
2020/09/254946.002645.2743.952360,0140.04%
2020/09/242647.181846.7747.00860,1880.01%
2020/09/231546.872147.3446.30-659,961-0.01%
2020/09/22747.46548.2047.30260,3250.00%
2020/09/21648.8900.0048.20661,1680.01%
2020/09/181848.71949.0949.40961,2860.01%
2020/09/17348.251348.6648.50-1061,454-0.02%
2020/09/163350.012449.3849.25961,4840.01%
2020/09/15549.71449.9649.15161,6680.00%
2020/09/141449.901249.8449.60261,6210.00%
2020/09/111749.651548.9348.85262,0020.00%
2020/09/10450.15249.9549.70263,0010.00%
2020/09/09550.98151.1050.70463,6310.01%
2020/09/08751.761250.7250.60-563,687-0.01%
2020/09/076254.419054.3051.80-2863,840-0.04%
2020/09/044054.214653.3354.80-663,910-0.01%
2020/09/039154.665254.1153.903964,0480.06%
2020/09/02753.90554.0853.80264,3530.00%
2020/09/014452.812252.9453.102264,1290.03%
2020/08/31451.60252.0051.40263,6960.00%
2020/08/281652.795554.2051.80-3963,696-0.06%
2020/08/2713255.3110954.5055.102363,4500.04% 大買/大賣/
2020/08/262754.952954.2853.90-263,2860.00%
2020/08/252655.272054.6554.00662,9440.01%
2020/08/24138.557.9711857.4055.2020.562,7920.03% 大買/大賣/
2020/08/2112.556.0610457.1457.40-91.561,011-0.15% 大賣/
2020/08/204954.083554.3552.201462,2270.02%
2020/08/193556.294256.6756.60-761,656-0.01%
2020/08/182554.672755.4556.20-261,1080.00%
2020/08/17753.74953.7053.10-260,7930.00%
2020/08/1416552.4714851.9953.101760,4870.03% 大買/大賣/
2020/08/1317349.9313650.4152.203758,9360.06% 大買/大賣/
2020/08/122346.615447.1948.20-3156,215-0.06%
2020/08/111743.96443.9043.851355,2020.02%
2020/08/101843.972344.3343.60-555,347-0.01%
2020/08/07441.931542.4242.10-1154,708-0.02%
2020/08/05442.061241.4642.70-855,729-0.01%
2020/08/041640.43241.0040.351455,5610.03%
2020/08/0300.00241.1541.20-255,5480.00%
2020/07/312340.711640.3240.30755,6410.01%
2020/07/301440.631841.0640.80-456,159-0.01%
2020/07/294841.5210942.4040.55-6156,588-0.11% 大賣/
2020/07/289542.301842.5942.507756,5940.14%
2020/07/272042.812642.9842.15-656,788-0.01%
2020/07/245142.6310542.7541.55-5456,984-0.09% 大賣/
2020/07/2312343.544343.3843.758057,6730.14% 大買/
2020/07/224643.067742.4942.30-3158,198-0.05%
2020/07/215542.125842.0341.80-357,408-0.01%
2020/07/2010640.748639.8541.902057,0980.04% 大買/
2020/07/175838.957639.2438.10-1856,222-0.03%
2020/07/166237.883837.9238.802454,9770.04%
2020/07/154137.625237.6936.55-1154,307-0.02%
2020/07/145635.784635.8935.651054,1060.02%
2020/07/131935.773935.9736.50-2054,451-0.04%
2020/07/10232.40333.9233.90-154,2160.00%
2020/07/09234.15134.0033.65154,6780.00%
2020/07/08434.14334.3034.20155,2820.00%
2020/07/07733.94235.0033.70555,9430.01%
2020/07/06635.58935.3135.15-356,323-0.01%
2020/07/031734.431334.5134.50456,3130.01%
2020/07/0200.001433.2733.20-1455,775-0.03%
2020/07/011333.921234.1033.40156,1380.00%
2020/06/302433.851233.7233.601257,0550.02%
2020/06/29131.65232.2032.10-157,7930.00%
2020/06/24132.00231.9332.00-159,0760.00%
2020/06/23131.5500.0031.65160,3180.00%
2020/06/22532.27332.0532.05260,8220.00%
2020/06/19333.15233.3033.30161,3150.00%
2020/06/181233.351533.4133.15-361,6460.00%
2020/06/173233.803333.6333.20-161,5130.00%
2020/06/164433.234933.3834.25-561,513-0.01%
2020/06/151831.722031.7931.15-261,6910.00%
2020/06/125932.585632.8132.45363,1440.00%
2020/06/11233.83233.0033.75064,5610.00%
2020/06/10733.16433.1033.10365,9140.00%
2020/06/0910834.139733.7533.901167,7520.02% 大買/
2020/06/081434.50834.5633.95668,4540.01%
2020/06/05835.11835.1435.00070,0440.00%
2020/06/04235.55435.3035.00-271,3780.00%
2020/06/031834.971835.2135.25072,5430.00%
2020/06/022736.782636.7136.10173,1550.00%
2020/06/013637.552937.7637.80773,5120.01%
2020/05/291437.131237.3037.25274,1010.00%
2020/05/28337.95537.0937.00-274,2530.00%
2020/05/2723938.2823638.4036.90373,6670.00% 大買/大賣/
2020/05/268735.1010035.2136.45-1371,644-0.02%
2020/05/257232.797232.8333.15070,4850.00%
2020/05/2211234.2311333.8633.35-169,9240.00% 大買/大賣/
2020/05/219033.649233.4633.65-269,1830.00%
2020/05/202833.2613033.3832.70-10268,662-0.15% 大賣/鉅額交易
2020/05/1922933.1312933.1033.5010068,3600.15% 大買/大賣/
2020/05/186432.886033.0932.30467,8830.01%
2020/05/152533.132933.3634.10-467,270-0.01%
2020/05/142233.411833.5132.55466,5710.01%
2020/05/135534.1217234.7433.60-11766,131-0.18% 大賣/鉅額交易
2020/05/1217534.114933.9434.5012665,0160.19% 大買/鉅額交易
2020/05/112733.962733.9033.25064,9520.00%
2020/05/08633.2014733.4733.20-14164,286-0.22% 大賣/鉅額交易
2020/05/0716833.274232.9033.5012664,0400.20% 大買/鉅額交易
2020/05/062631.883732.6732.15-1163,725-0.02%
2020/05/052633.696434.0333.00-3863,131-0.06%
2020/05/049233.615033.5134.054262,6170.07%
2020/04/306933.129433.0433.05-2562,094-0.04%
2020/04/294632.086032.0032.10-1461,518-0.02%
2020/04/288332.116532.4931.251860,9350.03%
2020/04/277530.143430.4831.504159,4080.07%
2020/04/231328.3610628.4328.50-9357,913-0.16% 大賣/
2020/04/227828.062727.9428.355157,1770.09%
2020/04/212427.461527.6527.05956,3620.02%
2020/04/201927.771827.8127.70155,7980.00%
2020/04/172428.761928.5527.80555,7110.01%
2020/04/163628.705428.2428.60-1854,579-0.03%
2020/04/153827.961928.2327.801954,2650.04%
2020/04/142127.801328.2428.75853,1030.02%
2020/04/13826.811126.5526.80-352,502-0.01%
2020/04/102126.451826.7026.40352,1640.01%
2020/04/091126.521626.5125.35-551,436-0.01%
2020/04/081826.931027.0226.50850,7290.02%
2020/04/072428.49728.7928.351749,9500.03%
2020/04/061026.85526.5026.90550,0200.01%
2020/04/011424.331524.5825.15-149,8770.00%
2020/03/313424.664924.1924.25-1548,514-0.03%
2020/03/302823.061523.0923.601346,6870.03%
2020/03/274022.6313722.0023.10-9745,112-0.22% 大賣/
2020/03/2610420.931220.8121.009243,5320.21% 大買/
2020/03/252619.913320.0120.20-742,629-0.02%
2020/03/241118.571518.7418.85-441,664-0.01%
2020/03/234217.233917.4017.75341,1100.01%
2020/03/202918.215418.2318.00-2540,715-0.06%
2020/03/195917.494117.8717.201839,4510.05%
2020/03/185019.372619.8219.102438,4010.06%
2020/03/1720620.6720120.2320.05536,5380.01% 大買/大賣/
2020/03/168621.386821.0119.801834,9300.05%
2020/03/138719.999719.9121.85-1033,077-0.03%
2020/03/121320.631020.8719.90330,9030.01%
2020/03/111521.952121.8022.10-629,944-0.02%
2020/03/103120.176719.9320.50-3627,942-0.13%
2020/03/0920220.1419120.0718.651126,3210.04% 大買/大賣/
2020/03/0614218.9814719.2120.10-524,818-0.02% 大買/大賣/
2020/03/052618.0932618.0618.50-30023,647-1.27% 大賣/鉅額交易
2020/03/0432417.71517.6917.7531922,8111.40% 大買/鉅額交易
2020/03/0300.002516.7217.05-2521,797-0.11%
2020/03/0200.00414.7815.50-421,006-0.02%
2020/02/27815.456315.5714.80-5521,197-0.26%
2020/02/262115.8513715.6115.45-11621,767-0.53% 大賣/鉅額交易
2020/02/2516615.91615.7515.9516022,6810.71% 大買/鉅額交易
2020/02/241215.79116.1015.651123,3380.05%
2020/02/201215.92415.8815.85824,2200.03%
2020/02/19215.651415.7115.70-1224,387-0.05%
2020/02/18615.43415.6815.70224,7260.01%
2020/02/171615.6500.0015.551624,5700.07%
2020/02/14415.651015.5515.75-624,439-0.02%
2020/02/1300.00115.4015.25-124,1310.00%
2020/02/12115.45415.4315.50-323,954-0.01%
2020/02/11214.80414.6014.85-223,255-0.01%
2020/02/07514.3800.0014.30523,0240.02%
2020/02/03213.90214.8014.35023,0780.00%
2020/01/31815.2500.0015.30822,9700.03%
2020/01/30216.5500.0016.20222,6970.01%
2020/01/2000.00118.0018.00-122,6720.00%
2020/01/17217.952317.6318.00-2122,658-0.09%
2020/01/16317.701017.7017.70-722,405-0.03%
2020/01/1500.004918.2218.10-4922,242-0.22%
2020/01/141918.23818.0918.401122,1560.05%
2020/01/13217.851418.4717.85-1221,854-0.05%
2020/01/104118.106218.1017.80-2121,099-0.10%
2020/01/098518.102717.8918.305820,5140.28%
2020/01/08116.5500.0017.15119,8780.01%
2020/01/071617.1020917.3717.05-19319,780-0.98% 大賣/鉅額交易
2020/01/0626117.294117.2917.4022019,3441.14% 大買/鉅額交易
2020/01/03117.155016.6716.85-4918,782-0.26%
2020/01/022016.9500.0016.852018,5020.11%
2019/12/3100.00216.6016.65-218,242-0.01%
2019/12/301017.167217.0216.80-6218,122-0.34%
2019/12/2712816.607616.6516.755217,5070.30% 大買/
2019/12/261016.10216.1516.20817,0160.05%
2019/12/251015.7500.0015.801016,9280.06%
2019/12/24315.45115.5015.60217,0150.01%
2019/12/23115.3000.0015.30117,0470.01%
2019/12/20815.651015.6015.75-217,021-0.01%
2019/12/1800.001015.7515.75-1017,159-0.06%
2019/12/17316.33216.4516.25117,1210.01%
2019/12/162016.25416.2516.251617,2440.09%
2019/12/1300.002216.0115.95-2217,293-0.13%
2019/12/12216.45916.4916.30-717,347-0.04%
2019/12/111016.745816.7416.50-4817,921-0.27%
2019/12/105216.40216.2016.555017,8960.28%
2019/12/092216.381916.3616.30318,2400.02%
2019/12/061716.352216.1116.35-518,132-0.03%
2019/12/05215.654715.6415.70-4517,726-0.25%
2019/12/04615.425415.4615.55-4818,063-0.27%
2019/12/035715.671015.5115.704718,7890.25%
2019/12/02715.33515.2015.50219,6200.01%
2019/11/29815.79815.7315.50019,7820.00%
2019/11/281415.7700.0015.601420,2090.07%
2019/11/27115.90216.0316.10-120,9920.00%
2019/11/261616.081216.0416.15421,0420.02%
2019/11/251616.51916.7416.25720,6170.03%
2019/11/223416.652716.8416.15719,8340.04%
2019/11/21916.33816.1816.55118,7040.01%
2019/11/20615.77815.7415.70-217,910-0.01%
2019/11/191815.42615.4815.401217,5470.07%
2019/11/18915.0700.0015.15916,9760.05%
2019/11/152114.423414.9714.90-1316,709-0.08%
2019/11/141014.0000.0014.001016,3380.06%
2019/11/13214.00414.0814.00-216,424-0.01%
2019/11/121014.0000.0014.051016,6150.06%
2019/11/11213.8000.0013.60216,6210.01%
2019/11/07214.0500.0014.15216,5920.01%
2019/11/0400.00114.6514.60-116,542-0.01%
2019/11/01414.982815.0514.90-2416,438-0.15%
2019/10/313215.691215.6515.352016,3210.12%
2019/10/30114.85714.9115.00-615,333-0.04%
2019/10/29214.55915.0014.45-715,140-0.05%
2019/10/281515.0100.0014.901515,2330.10%
2019/10/2500.00614.7514.80-615,513-0.04%
2019/10/24114.7000.0014.75115,5250.01%
2019/10/23314.6000.0014.70315,8590.02%
2019/10/22814.7000.0014.55815,8760.05%
2019/10/16114.60314.5714.40-216,089-0.01%
2019/10/1500.001014.5514.70-1016,377-0.06%
2019/10/141014.3500.0014.251016,3160.06%
2019/10/0400.00213.9013.90-216,669-0.01%
2019/09/2700.00513.8513.80-516,560-0.03%
2019/09/25514.4300.0014.35516,4180.03%
2019/09/2300.00214.9014.80-216,398-0.01%
2019/09/19814.50514.8414.50316,3100.02%
2019/09/17215.032915.0015.00-2716,088-0.17%
2019/09/16715.34215.1515.10515,8380.03%
2019/09/112014.902314.9515.20-314,883-0.02%
2019/09/10114.6500.0014.55114,3080.01%
2019/09/0900.00514.6014.55-514,145-0.04%
2019/09/062514.402614.4714.55-113,956-0.01%
2019/09/053414.922114.7514.751313,6590.10%
2019/09/043714.912015.0515.101713,0040.13%
2019/09/031114.3210414.4414.45-9312,321-0.75% 大賣/
2019/09/029014.771814.6414.807211,8840.61%
2019/08/301214.515914.4114.45-4711,134-0.42%
2019/08/295813.321013.3513.454810,0880.48%
2019/08/2800.002213.0012.90-229,654-0.23%
2019/08/27713.0000.0012.8579,6320.07%
2019/08/2600.002512.7012.75-259,601-0.26%
2019/08/233013.3000.0013.15309,5330.31%
2019/08/221013.45613.4113.5049,4740.04%
2019/08/2000.00512.7012.70-59,035-0.06%
2019/08/191013.0300.0012.80109,0100.11%
2019/08/16112.807012.7712.80-698,950-0.77%
2019/08/155512.4000.0012.90558,8460.62%
2019/08/1400.00112.4512.35-18,724-0.01%
2019/08/13512.25112.3512.1548,7590.05%
2019/08/12112.80112.7012.5008,8640.00%
2019/08/081012.40312.5312.7078,8970.08%
2019/08/07112.2000.0012.1018,8730.01%
2019/08/02112.35512.7012.25-48,777-0.05%
2019/07/31613.4700.0013.4568,5130.07%
2019/07/30213.7520613.2613.40-2048,395-2.43% 大賣/鉅額交易
2019/07/2921214.19613.8913.852068,1322.53% 大買/鉅額交易
2019/07/261013.5500.0013.50107,6390.13%
2019/07/25513.602513.5813.40-207,599-0.26%
2019/07/24413.1010013.0012.95-967,238-1.33%
2019/07/2310013.45113.2013.25997,2571.36%
2019/07/19113.3500.0013.0517,0630.01%
2019/07/1800.00113.2013.05-17,084-0.01%
2019/07/17313.231413.2913.30-117,012-0.16%
2019/07/16112.85112.8512.9006,6180.00%
2019/07/15312.55712.5112.65-46,514-0.06%
2019/07/12412.3000.0012.1546,2230.06%
2019/07/1100.002012.0512.20-206,337-0.32%
2019/07/102011.9500.0012.05206,3940.31%
2019/07/0800.002011.9511.90-206,669-0.30%
2019/07/05512.051012.0512.05-56,889-0.07%
2019/07/03711.9000.0011.8077,8660.09%
2019/07/0100.006012.1011.95-608,852-0.68%
2019/06/287011.6900.0011.65708,8110.79%
2019/06/2500.001712.2511.80-178,900-0.19%
2019/06/2100.002012.0011.85-208,900-0.22%
2019/06/1800.002411.5411.40-249,141-0.26%
2019/06/1400.00211.7011.65-29,679-0.02%
2019/06/132611.7900.0011.75269,7850.27%
2019/06/03710.9000.0010.9079,6380.07%
2019/05/2900.003010.8510.90-309,756-0.31%
2019/05/283010.8500.0010.85309,8080.31%
2019/05/2300.001010.9010.80-1010,078-0.10%
2019/05/221011.2000.0011.251010,1840.10%
2019/05/211011.1000.0011.101010,3700.10%
2019/05/2000.001811.5911.10-1810,623-0.17%
2019/05/171012.15511.9011.90510,6940.05%
2019/05/13111.7000.0011.40111,5350.01%
2019/05/1000.001311.8411.75-1311,519-0.11%
2019/05/09112.1000.0012.10111,4490.01%
2019/05/0800.001512.3012.70-1511,407-0.13%
2019/05/0600.00312.6012.40-311,457-0.03%
2019/05/0300.00112.9012.95-111,463-0.01%
2019/05/022312.6400.0012.952311,5120.20%
2019/04/29312.55612.6812.50-311,953-0.03%
2019/04/26513.151013.1013.15-511,857-0.04%
2019/04/243313.23113.2513.253212,2520.26%
2019/04/2200.001013.7013.75-1012,720-0.08%
2019/04/191013.7000.0013.651012,8110.08%
2019/04/1800.00114.0513.55-113,033-0.01%
2019/04/17214.00414.1013.95-213,250-0.02%
2019/04/163414.2100.0014.203413,7850.25%
2019/04/15214.253114.0014.00-2914,559-0.20%
2019/04/123514.2800.0013.903514,6180.24%
2019/04/111914.6900.0014.151914,5730.13%
2019/04/10314.824414.7514.60-4114,472-0.28%
2019/04/092515.025115.5214.80-2614,352-0.18%
2019/04/082214.811915.0815.30313,9210.02%
2019/04/034714.032013.8013.952713,5270.20%
2019/04/0200.001213.5013.30-1213,461-0.09%
2019/04/011713.51113.4513.401613,5290.12%
2019/03/292013.201013.2013.251013,5510.07%
2019/03/28813.15213.2513.05613,7810.04%
2019/03/27213.5000.0013.50213,7980.01%
2019/03/261013.602013.5313.55-1013,781-0.07%
2019/03/22514.34814.1814.10-313,772-0.02%
2019/03/212614.292014.2414.15613,8460.04%
2019/03/204714.426414.4814.30-1713,962-0.12%
2019/03/1900.00213.8513.80-213,686-0.01%
2019/03/182113.906213.9013.85-4114,141-0.29%
2019/03/154913.79113.7513.754815,4260.31%
2019/03/1300.00113.4513.40-116,657-0.01%
2019/03/1200.004013.6013.50-4016,897-0.24%
2019/03/114513.6500.0013.604517,1580.26%
2019/03/08613.6300.0013.60617,4020.03%
2019/03/0600.00214.0514.05-217,767-0.01%
2019/03/0500.00214.2014.00-217,887-0.01%
2019/02/26214.30214.3514.00018,1080.00%
2019/02/25614.2500.0014.10618,1960.03%
2019/02/2000.00214.3514.20-218,544-0.01%
2019/02/19814.391114.5214.40-318,906-0.02%
2019/02/18214.2000.0014.10219,4880.01%
2019/02/151114.423214.3414.10-2119,524-0.11%
2019/02/141014.30514.1414.10519,2590.03%
2019/02/13713.70513.9013.65218,7690.01%
2019/01/301013.3000.0013.251018,5320.05%
2019/01/2900.00213.2513.25-218,576-0.01%
2019/01/2500.00113.2513.15-118,707-0.01%
2019/01/23413.20413.2013.35018,9540.00%
2019/01/22213.30313.6013.10-119,032-0.01%
2019/01/213214.092414.0313.90818,6600.04%
2019/01/1800.005513.8013.90-5518,513-0.30%
2019/01/17914.00313.8313.75618,5140.03%
2019/01/165513.55813.6713.904718,3960.26%
2019/01/151114.135914.1113.65-4818,118-0.26%
2019/01/1400.00313.4013.45-317,558-0.02%
2019/01/11613.48213.3513.35417,5170.02%
2019/01/105913.513013.9013.452917,4030.17%
2019/01/097214.398114.1214.00-917,156-0.05%
2019/01/082614.515614.5414.55-3016,910-0.18%
2019/01/075713.68414.3514.405316,2500.33%
2019/01/0400.005513.2813.10-5515,488-0.36%
2019/01/033513.2800.0013.453515,4920.23%
2019/01/0200.00613.1713.15-615,392-0.04%
2018/12/28113.1000.0013.10115,3500.01%
2018/12/27713.6200.0013.05715,4970.05%
2018/12/264213.301813.4313.252415,3100.16%
2018/12/251513.433012.9813.50-1515,415-0.10%
2018/12/222013.0020313.0513.25-18315,044-1.22% 大賣/鉅額交易
2018/12/2120013.0500.0013.2020014,9731.34% 大買/鉅額交易
2018/12/2000.00112.4512.60-114,911-0.01%
2018/12/1700.00212.4012.30-215,113-0.01%
2018/12/14312.0800.0012.60315,5340.02%
2018/12/13112.35812.5412.25-715,407-0.05%
2018/12/12813.012112.9112.90-1315,294-0.09%
2018/12/11312.971813.0412.90-1515,285-0.10%
2018/12/106313.84813.7613.605515,3570.36%
2018/12/0700.00813.1513.75-814,342-0.06%
2018/12/061013.41714.0412.50314,3320.02%
2018/12/051013.3900.0013.751014,1450.07%
2018/12/04813.24413.1913.20414,4670.03%
2018/12/0300.003112.8212.85-3114,798-0.21%
2018/11/304012.331012.4012.303015,3720.20%
2018/11/29212.53912.2112.10-716,645-0.04%
2018/11/27112.55112.8012.90016,4440.00%
2018/11/26212.50112.9012.55116,4840.01%
2018/11/23112.6000.0012.40116,5240.01%
2018/11/2200.0010112.9412.30-10116,605-0.61% 大賣/鉅額交易
2018/11/2110113.101212.9113.108916,4820.54% 大買/
2018/11/20112.75112.7512.95016,5110.00%
2018/11/19613.40913.2013.15-316,536-0.02%
2018/11/162113.057012.9713.00-4916,487-0.30%
2018/11/151712.34412.6512.501316,1330.08%
2018/11/1300.00210.7010.80-217,751-0.01%
2018/11/1200.00410.7010.65-418,723-0.02%
2018/11/025010.701110.7410.303920,9350.19%
2018/11/01510.2500.0010.65520,7730.02%
2018/10/311010.0200.0010.201020,5600.05%
2018/10/30109.6319.309.86920,4600.04%
2018/10/2919.0900.009.10120,2710.00%
2018/10/2400.00210.1510.05-220,069-0.01%
2018/10/19210.0000.0010.00219,9190.01%
2018/10/16210.7500.0010.45219,6890.01%
2018/10/1200.00110.1510.40-119,446-0.01%
2018/10/1119.77109.959.77-919,307-0.05%
2018/10/082011.283011.1011.15-1019,037-0.05%
2018/10/05210.90211.1011.05018,9400.00%
2018/10/04411.70411.7011.50018,6730.00%
2018/10/03411.58411.6011.45018,7070.00%
2018/10/02512.3500.0012.20518,3220.03%
2018/09/2700.001012.7012.30-1018,060-0.06%
2018/09/26212.3000.0012.30217,8220.01%
2018/09/211012.6500.0012.451017,5490.06%
2018/09/203812.783012.5512.25817,3200.05%
2018/09/191513.201213.5713.05316,7950.02%
2018/09/181713.30713.6513.301016,5840.06%
2018/09/1400.001213.8114.00-1216,153-0.07%
2018/09/13212.701812.8813.20-1615,673-0.10%
2018/09/121513.221613.5113.20-115,263-0.01%
2018/09/112113.903613.0713.90-1514,759-0.10%
2018/09/102413.291014.0313.051414,1080.10%
2018/09/071214.631014.7814.45213,4890.01%
2018/09/06814.491614.8314.70-812,912-0.06%
2018/09/053216.362215.4815.101012,0830.08%
2018/09/0400.00815.8916.05-810,813-0.07%
2018/09/03315.8211916.6715.65-11610,756-1.08% 大賣/鉅額交易
2018/08/319216.603016.5816.706210,7280.58%
2018/08/30516.30116.3016.00410,5480.04%
2018/08/297516.12216.1016.107310,4150.70%
2018/08/27215.1000.0015.10210,2170.02%
2018/08/243115.06215.5915.052910,0350.29%
2018/08/23115.40415.6516.00-39,818-0.03%
2018/08/22615.37615.0015.0509,5240.00%
2018/08/21214.358514.9015.30-839,321-0.89%
2018/08/208514.414114.0814.20447,9000.56%
2018/08/17513.73813.7814.30-36,493-0.05%
2018/08/16612.701512.5913.00-95,438-0.17%
2018/08/15812.08512.1012.2034,6060.07%
2018/08/14310.80411.0311.25-13,657-0.03%
2018/08/1300.002010.4610.25-203,157-0.63%
2018/08/102010.5200.0010.45203,0200.66%
2018/07/2629.7900.009.7322,8150.07%
2018/07/1129.8529.799.5402,8650.00%
2018/07/0300.00109.709.68-102,733-0.37%
2018/06/131010.6000.0010.25102,5090.40%
2018/06/08110.2000.0010.1012,2610.04%
2018/06/06109.88209.899.90-102,158-0.46%
2018/05/2400.0019.179.18-11,863-0.05%
2018/05/0829.6029.539.5002,0230.00%
2018/04/25109.5000.009.43102,0890.48%
2018/04/191010.0000.0010.00102,2450.45%
2018/04/1800.0029.859.83-22,257-0.09%
2018/04/1019.6000.009.6012,5820.04%
2018/04/0900.0029.909.63-22,626-0.08%
2018/03/3039.8000.009.8032,7850.11%
2018/03/2800.0029.699.70-22,858-0.07%
2018/03/2100.0069.799.77-63,654-0.16%
2018/03/1900.0029.839.79-23,730-0.05%
2018/03/16210.0529.899.8603,7850.00%
2018/03/15410.1400.0010.0043,9890.10%
2018/03/1300.0029.709.85-23,952-0.05%
2018/03/0929.5900.009.6424,0500.05%
2018/03/0729.5900.009.4824,2270.05%
2018/02/0500.00109.9410.00-105,214-0.19%
2018/02/011010.3500.0010.25105,3710.19%
2018/01/1000.00310.5010.45-36,692-0.04%
2018/01/0900.00511.0510.75-56,613-0.08%
2018/01/0800.00211.1010.90-26,553-0.03%
2018/01/0500.00210.6510.75-26,339-0.03%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章