虹光 (2380)-台新-新莊券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	20	5.05	0	0.00	5.03	20	219	9.12%
2024/12/02	0	0.00	1	5.11	5.03	-1	220	-0.45%
2024/11/25	4	4.67	0	0.00	4.57	4	208	1.92%
2024/11/21	13.4	4.50	5	4.50	4.49	8.4	194	4.31%
2024/11/20	6	4.97	0	0.00	4.97	6	173	3.46%
2024/11/18	1	5.80	0	0.00	5.70	1	135	0.74%
2024/11/15	1	6.05	0	0.00	6.19	1	114	0.87%
2024/11/05	2	6.35	0	0.00	6.35	2	114	1.75%
2024/10/11	0.3	6.35	0	0.00	6.33	0.3	150	0.20%
2024/08/14	0	6.48	0	0.00	6.43	0	236	0.00%
2024/08/13	0	0.00	4	6.43	6.45	-4	238	-1.68%
2024/08/05	1	6.40	0	0.00	6.38	1	234	0.43%
2024/07/26	0	0.00	0.2	7.23	7.18	-0.2	229	-0.07%
2024/07/22	1	7.20	0	0.00	7.32	1	230	0.43%
2024/07/19	1	7.22	0	0.00	7.24	1	229	0.44%
2024/07/17	2	7.49	0.8	7.59	7.48	1.2	220	0.54%
2024/07/10	4	7.02	0	0.00	6.98	4	190	2.10%
2024/05/28	0	0.00	2	6.64	6.74	-2	144	-1.38%
2024/05/24	2	6.63	0	0.00	6.64	2	144	1.39%
2024/04/10	0	6.83	0	0.00	6.81	0	183	0.00%
2024/03/11	1	6.87	0	0.00	6.88	1	259	0.39%
2024/03/06	1	7.00	0	0.00	7.08	1	265	0.38%
2024/02/27	0	0.00	1	6.91	6.96	-1	290	-0.34%
2024/02/23	1	7.00	0	0.00	7.01	1	347	0.29%
2024/01/25	1	6.62	0	0.00	6.62	1	509	0.20%
2024/01/11	1	6.65	0	0.00	6.66	1	540	0.19%
2024/01/05	1	6.81	0	0.00	6.86	1	546	0.18%
2023/12/25	0	0.00	6	7.04	7.10	-6	564	-1.06%
2023/12/22	0	0.00	7	7.01	7.03	-7	558	-1.25%
2023/12/20	0	0.00	13	6.71	6.82	-13	555	-2.34%
2023/12/11	2	6.55	0	0.00	6.55	2	553	0.36%
2023/12/06	1	6.28	0	0.00	6.26	1	525	0.19%
2023/11/30	3	6.64	0	0.00	6.60	3	520	0.58%
2023/11/29	10	6.80	0	0.00	6.81	10	517	1.93%
2023/11/27	0	0.00	6	6.57	6.90	-6	514	-1.17%
2023/11/24	2	6.54	0	0.00	6.58	2	504	0.40%
2023/11/23	0	0.00	5	6.49	6.51	-5	498	-1.00%
2023/11/22	1	6.31	2	6.27	6.38	-1	474	-0.21%
2023/11/21	14	6.49	0.3	6.48	6.39	13.7	442	3.09%
2023/11/20	3	6.72	0	0.00	6.72	3	330	0.91%
2023/11/17	5	7.46	3	7.46	7.46	2	299	0.67%
2023/11/16	0.2	8.28	0	0.00	8.28	0.2	284	0.06%
2023/11/15	1	9.18	0	0.00	9.20	1	263	0.38%
2023/11/13	3	9.38	1	9.37	9.34	2	263	0.76%
2023/11/10	1	9.38	1	9.40	9.37	0	267	0.00%
2023/11/08	0	0.00	5	9.41	9.46	-5	282	-1.77%
2023/11/03	3	9.19	0	0.00	9.19	3	285	1.05%
2023/10/26	1	9.08	0	0.00	9.05	1	303	0.33%
2023/10/23	0	0.00	4	9.09	9.09	-4	324	-1.23%
2023/10/18	2	9.27	0	0.00	9.20	2	350	0.57%
2023/09/27	0.1	9.26	0	0.00	9.20	0.1	713	0.01%
2023/09/07	0.1	9.76	0	0.00	9.70	0.1	745	0.01%
2023/09/01	5	9.96	0	0.00	9.97	5	775	0.65%
2023/08/29	0	0.00	1	9.87	9.90	-1	792	-0.13%
2023/08/16	0	0.00	5	9.62	9.61	-5	835	-0.60%
2023/08/14	1	9.65	0	0.00	9.65	1	836	0.12%
2023/08/10	1	9.96	1	9.95	9.96	0	828	0.00%
2023/08/02	0	10.40	0	0.00	10.20	0	824	0.00%
2023/07/25	2	10.70	0	0.00	10.60	2	792	0.25%
2023/07/20	0	0.00	6	10.63	10.60	-6	777	-0.77%
2023/07/19	2	10.70	2	10.78	10.60	0	773	0.00%
2023/07/18	5	10.70	3	10.70	10.95	2	762	0.26%
2023/07/17	0	0.00	1	10.35	10.45	-1	738	-0.14%
2023/07/13	0	0.00	1	10.30	10.30	-1	720	-0.14%
2023/07/12	2	10.55	0	0.00	10.40	2	715	0.28%
2023/07/11	4	10.55	0	0.00	10.60	4	713	0.56%
2023/07/10	0	0.00	1	10.85	10.65	-1	699	-0.14%
2023/07/07	4	11.19	1	10.80	11.25	3	674	0.45%
2023/07/06	1	10.15	0	0.00	10.90	1	567	0.18%
2023/07/05	1	9.93	0	0.00	9.92	1	481	0.21%
2023/06/28	0	0.00	1	9.98	9.97	-1	487	-0.21%
2023/06/26	5	10.04	0	0.00	10.05	5	489	1.02%
2023/06/21	0	0.00	9	9.99	10.00	-9	497	-1.81%
2023/06/19	0	0.00	3	10.05	10.05	-3	499	-0.60%
2023/06/16	1	10.10	0	0.00	10.10	1	505	0.20%
2023/06/08	3	10.47	0	0.00	10.25	3	520	0.58%
2023/06/07	0	0.00	0.1	10.50	10.50	-0.1	522	-0.01%
2023/06/01	0	0.00	1	10.00	10.00	-1	550	-0.18%
2023/05/26	0	0.00	1	10.05	9.98	-1	562	-0.18%
2023/05/25	1	10.15	0	0.00	10.15	1	565	0.18%
2023/05/17	2	9.87	0	0.00	9.90	2	577	0.35%
2023/05/15	3	9.89	3	9.89	9.90	0	572	0.00%
2023/05/11	0	0.00	8	9.97	9.94	-8	578	-1.38%
2023/05/05	3	10.10	0	0.00	10.05	3	607	0.49%
2023/05/03	1	10.05	0	0.00	10.10	1	648	0.15%
2023/04/28	0	0.00	1	10.10	10.15	-1	694	-0.14%
2023/04/27	1	10.05	0	0.00	10.10	1	697	0.14%
2023/04/24	0	0.00	1	10.15	10.15	-1	702	-0.14%
2023/04/20	0	0.00	60	10.20	10.15	-60	719	-8.33%
2023/04/19	2	10.40	0	0.00	10.35	2	723	0.28%
2023/04/18	7	10.50	3	10.40	10.40	4	723	0.55%
2023/04/17	0	0.00	2	10.30	10.35	-2	758	-0.26%
2023/04/14	2	10.40	2	10.35	10.40	0	754	0.00%
2023/04/13	0	0.00	4	10.20	10.20	-4	746	-0.54%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/03/31	4	10.30	0	0.00	10.40	4	743	0.54%
2023/03/30	0	10.60	0	0.00	10.45	0	738	0.00%
2023/03/29	0	0.00	4	10.40	10.35	-4	740	-0.54%
2023/03/28	0	10.94	0	0.00	10.30	0	748	0.00%
2023/03/24	0	0.00	10	10.40	10.50	-10	758	-1.32%
2023/03/21	20	10.35	1	10.50	10.45	19	771	2.46%
2023/03/17	1	10.30	0	0.00	10.35	1	788	0.13%
2023/03/16	2	10.40	0	0.00	10.20	2	791	0.25%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/07	2	11.10	0	0.00	11.15	2	897	0.22%
2023/03/02	30	10.78	0	0.00	10.75	30	904	3.32%
2023/02/24	10	10.75	0	0.00	10.75	10	959	1.04%
2023/02/15	0	0.00	0	11.30	10.90	0	1,177	0.00%
2023/02/14	0	10.90	0	0.00	10.70	0	1,168	0.00%
2023/02/10	0	10.80	0	0.00	10.65	0	1,168	0.00%
2023/02/06	2	11.10	0	0.00	11.00	2	1,143	0.17%
2023/01/05	3	10.65	2	10.85	10.75	1	1,007	0.10%
2022/12/26	4	11.70	0	0.00	11.65	4	1,036	0.39%
2022/12/22	0	0.00	2	11.75	11.75	-2	1,039	-0.19%
2022/12/19	5	12.10	0	0.00	12.10	5	1,060	0.47%
2022/12/12	15	12.37	0	0.00	12.35	15	1,057	1.42%
2022/11/30	0	0.00	1	13.95	13.40	-1	1,081	-0.09%
2022/11/28	0	0.00	1	12.45	12.60	-1	1,059	-0.09%
2022/11/25	1	12.45	1	12.95	12.40	0	1,097	0.00%
2022/11/23	1	13.30	7	13.49	13.30	-6	1,102	-0.54%
2022/11/22	6	13.31	5	13.65	13.70	1	1,148	0.09%
2022/11/21	7	13.42	20	13.74	13.65	-13	1,248	-1.04%
2022/11/18	20	12.99	1	12.90	12.95	19	1,217	1.56%
2022/11/14	1	12.60	0	0.00	12.40	1	1,132	0.09%
2022/10/31	0	0.00	2	11.30	11.10	-2	1,317	-0.15%
2022/09/28	3	11.10	1	10.85	10.90	2	1,584	0.13%
2022/09/07	0	0.00	4	12.08	12.50	-4	1,448	-0.28%
2022/09/06	3	12.67	1	12.35	12.45	2	1,430	0.14%
2022/09/05	1	13.95	0	0.00	13.70	1	1,385	0.07%
2022/09/01	0	0.00	1	14.05	14.00	-1	1,353	-0.07%
2022/08/31	1	13.80	0	0.00	13.80	1	1,317	0.08%
2022/08/30	0	0.00	1	14.25	13.90	-1	1,295	-0.08%
2022/08/29	0	0.00	55	13.90	14.05	-55	1,265	-4.35%
2022/08/26	1	14.55	6	14.33	14.45	-5	1,202	-0.42%
2022/08/25	1	12.65	0	0.00	13.30	1	1,064	0.09%
2022/08/19	3	12.55	0	0.00	12.40	3	1,021	0.29%
2022/08/15	3	13.50	1	13.95	13.50	2	962	0.21%
2022/08/12	9	13.35	0	0.00	13.25	9	926	0.97%
2022/08/11	0	0.00	2	13.30	13.20	-2	910	-0.22%
2022/08/10	1	13.00	0	0.00	13.10	1	886	0.11%
2022/08/09	0	0.00	1	12.50	12.40	-1	852	-0.12%
2022/08/08	1	12.35	0	0.00	12.40	1	841	0.12%
2022/08/05	10	12.93	1	12.70	13.15	9	825	1.09%
2022/07/29	20	13.32	0	0.00	13.10	20	753	2.65%
2022/07/28	0	0.00	21	12.82	12.85	-21	723	-2.90%
2022/07/27	1	12.00	1	12.00	13.00	0	666	0.00%
2022/07/26	0	0.00	8	12.23	12.50	-8	607	-1.32%
2022/07/25	0	0.00	21	10.93	11.40	-21	503	-4.17%
2022/07/22	20	9.70	1	9.91	10.40	19	453	4.19%
2022/07/20	2	9.03	0	0.00	9.04	2	453	0.44%
2022/07/19	1	9.07	0	0.00	9.01	1	470	0.21%
2022/07/13	0	0.00	1	9.17	9.11	-1	488	-0.20%
2022/07/06	1	8.88	0	0.00	8.74	1	517	0.19%
2022/06/16	1	10.70	0	0.00	10.60	1	517	0.19%
2022/06/09	20	11.30	0	0.00	11.20	20	529	3.77%
2022/05/20	1	11.15	2	11.20	11.15	-1	689	-0.15%
2022/05/19	3	10.68	0	0.00	11.45	3	692	0.43%
2022/05/16	20	9.99	0	0.00	9.98	20	681	2.94%
2022/05/06	0	0.00	1	10.10	10.30	-1	704	-0.14%
2022/04/26	0	10.70	0	0.00	10.80	0	765	0.00%
2022/04/25	6	10.29	0	0.00	10.15	6	825	0.73%
2022/04/15	2	11.35	0	0.00	11.35	2	959	0.21%
2022/04/14	1	11.70	0	0.00	11.55	1	1,003	0.10%
2022/04/12	2	11.25	0	0.00	11.35	2	1,060	0.19%
2022/04/07	1	11.70	0	0.00	11.65	1	1,296	0.08%
2022/03/09	0	0.00	6	11.92	11.90	-6	3,250	-0.18%
2022/03/08	3	11.67	0	0.00	11.55	3	3,318	0.09%
2022/03/07	3	12.32	0	0.00	12.20	3	3,389	0.09%
2022/02/24	3	13.27	0	0.00	12.90	3	3,966	0.08%
2022/02/22	3	13.80	0	0.00	13.90	3	3,939	0.08%
2022/02/21	1	14.20	1	14.20	14.15	0	3,925	0.00%
2022/02/18	1	14.45	0	0.00	14.65	1	3,916	0.03%
2022/02/14	2	14.45	0	0.00	14.45	2	3,888	0.05%
2022/02/09	0	0.00	2	14.85	15.05	-2	3,880	-0.05%
2022/01/24	2	14.33	1	14.65	14.80	1	3,857	0.03%
2022/01/18	2	15.65	2	15.55	15.55	0	3,813	0.00%
2022/01/14	2	13.53	0	0.00	13.55	2	3,733	0.05%
2022/01/13	2	14.00	0	0.00	13.90	2	3,743	0.05%
2022/01/12	0	0.00	1	14.00	14.10	-1	3,766	-0.03%
2022/01/11	5	14.55	0	0.00	14.50	5	3,735	0.13%
2022/01/10	0	0.00	2	15.10	15.05	-2	3,702	-0.05%
2022/01/07	11	15.65	1	15.60	15.50	10	3,668	0.27%
2022/01/06	0	0.00	1	16.05	16.10	-1	3,622	-0.03%
2022/01/05	1	15.95	1	16.10	15.95	0	3,609	0.00%
2022/01/04	4	16.61	0	0.00	16.50	4	3,566	0.11%
2022/01/03	3	17.25	0	0.00	17.35	3	3,478	0.09%
2021/12/30	9	15.73	2	16.00	15.80	7	3,339	0.21%
2021/12/29	0	0.00	2	15.90	15.80	-2	3,313	-0.06%
2021/12/28	1	16.10	0	0.00	16.00	1	3,285	0.03%
2021/12/27	5	16.00	8	16.09	16.00	-3	3,246	-0.09%
2021/12/24	0	0.00	5	16.55	16.50	-5	3,172	-0.16%
2021/12/23	0	0.00	6	17.15	17.00	-6	3,124	-0.19%
2021/12/22	5	17.97	3	17.63	17.40	2	3,045	0.07%
2021/12/21	6	16.32	4	16.45	17.35	2	2,882	0.07%
2021/12/20	3	15.90	2	16.10	15.90	1	2,732	0.04%
2021/12/17	12	16.77	20	16.77	16.70	-8	2,574	-0.31%
2021/12/16	27	16.26	19	16.39	16.60	8	2,272	0.35%
2021/12/15	5	14.86	2	15.40	15.40	3	1,984	0.15%
2021/12/14	2	13.98	5	14.30	14.30	-3	1,771	-0.17%
2021/12/10	16	13.16	0	0.00	13.05	16	1,571	1.02%
2021/12/03	0	0.00	5	13.05	13.75	-5	1,387	-0.36%
2021/12/02	0	0.00	7	13.77	13.20	-7	1,341	-0.52%
2021/12/01	8	13.27	8	13.74	13.75	0	1,265	0.00%
2021/11/30	4	13.28	3	13.38	13.20	1	1,169	0.09%
2021/11/29	9	13.47	211	12.78	13.70	-202	1,034	-19.52%	大賣/鉅額交易
2021/11/26	200	12.76	20	12.78	12.90	180	804	22.37%	大買/鉅額交易
2021/11/10	15	10.28	0	0.00	10.20	15	499	3.00%
2021/11/02	0	0.00	1	10.40	10.45	-1	523	-0.19%
2021/11/01	1	10.70	0	0.00	10.75	1	530	0.19%
2021/10/29	0	0.00	1	10.30	10.25	-1	542	-0.18%
2021/10/21	1	10.85	0	0.00	10.70	1	614	0.16%
2021/10/01	0	0.00	2	9.81	9.81	-2	693	-0.29%
2021/08/30	2	10.80	0	0.00	10.75	2	1,108	0.18%
2021/08/27	5	10.80	0	0.00	10.70	5	1,127	0.44%
2021/07/21	0	0.00	10	11.05	10.70	-10	1,947	-0.51%
2021/07/15	5	11.35	0	0.00	11.35	5	2,293	0.22%
2021/07/13	0	0.00	4.6	11.58	11.45	-4.6	2,583	-0.18%
2021/07/07	5	12.30	5	12.10	12.10	0	3,004	0.00%
2021/07/06	5	11.85	0	0.00	11.90	5	3,196	0.16%
2021/06/30	0	0.00	1	11.50	11.75	-1	3,691	-0.03%
2021/06/22	5	12.20	3	12.05	12.05	2	3,750	0.05%
2021/06/21	11	12.50	0	0.00	12.15	11	3,821	0.29%
2021/06/18	1	12.55	0	0.00	12.50	1	4,067	0.02%
2021/06/09	5	12.70	2	12.35	12.35	3	4,141	0.07%
2021/06/04	0	0.00	3	12.45	12.45	-3	4,081	-0.07%
2021/06/03	1	12.95	0	0.00	12.95	1	4,069	0.02%
2021/05/31	0	0.00	10	12.10	12.10	-10	3,940	-0.25%
2021/05/21	10	11.55	0	0.00	11.50	10	3,914	0.26%
2021/05/19	0	0.00	10	11.60	11.60	-10	3,931	-0.25%
2021/05/18	4	11.26	0	0.00	11.90	4	3,924	0.10%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/13	2	11.70	4	11.19	11.50	-2	3,809	-0.05%
2021/05/12	7	12.40	12	12.15	12.15	-5	3,772	-0.13%
2021/05/11	1	13.60	0	0.00	13.50	1	3,730	0.03%
2021/05/10	8	14.47	5	14.40	14.40	3	3,705	0.08%
2021/05/06	5	12.86	5	12.90	12.90	0	3,624	0.00%
2021/05/04	13	13.85	20	13.35	13.50	-7	3,595	-0.19%
2021/05/03	4	14.55	3	14.40	14.35	1	3,532	0.03%
2021/04/29	3	15.00	0	0.00	14.75	3	3,508	0.09%
2021/04/28	4	14.80	20	14.74	14.65	-16	3,487	-0.46%
2021/04/27	8	15.03	0	0.00	15.10	8	3,471	0.23%
2021/04/26	5	15.84	0	0.00	15.75	5	3,444	0.15%
2021/04/23	0	0.00	3	15.98	16.10	-3	3,389	-0.09%
2021/04/22	5	15.15	7	15.16	15.05	-2	3,311	-0.06%
2021/04/21	11	15.73	0	0.00	15.80	11	3,201	0.34%
2021/04/20	0	0.00	9	15.66	16.35	-9	3,124	-0.29%
2021/04/19	10	15.71	1	16.00	15.70	9	3,040	0.30%
2021/04/16	4	14.51	3	14.40	14.70	1	2,873	0.03%
2021/04/15	0	0.00	7	13.20	13.40	-7	2,778	-0.25%
2021/04/14	2	12.20	5	12.05	12.50	-3	2,724	-0.11%
2021/04/13	12	13.28	6	13.33	12.90	6	2,701	0.22%
2021/04/12	6	13.30	2	13.50	13.80	4	2,653	0.15%
2021/04/09	2	11.95	14	12.02	12.90	-12	2,563	-0.47%
2021/04/08	17	11.59	18	11.70	11.75	-1	2,575	-0.04%
2021/03/31	0	0.00	20	9.34	9.38	-20	2,473	-0.81%
2021/03/30	4	9.54	5	9.50	9.57	-1	2,461	-0.04%
2021/03/29	20	9.43	0	0.00	9.36	20	2,445	0.82%
2021/03/26	10	9.15	0	0.00	9.11	10	2,426	0.41%
2021/03/25	2	9.40	0	0.00	9.28	2	2,422	0.08%
2021/03/24	5	9.32	0	0.00	9.70	5	2,404	0.21%
2021/03/23	29	10.59	12	9.94	9.51	17	2,347	0.72%
2021/03/18	3	8.22	0	0.00	8.25	3	2,008	0.15%
2021/03/17	3	8.05	0	0.00	8.05	3	2,006	0.15%
2021/03/12	3	8.12	0	0.00	8.18	3	2,078	0.14%
2021/03/08	0	0.00	8	8.32	8.20	-8	2,159	-0.37%
2021/02/05	0	0.00	1	7.59	7.70	-1	2,023	-0.05%
2021/01/25	1	7.47	0	0.00	7.33	1	1,974	0.05%
2021/01/22	2	7.47	0	0.00	7.48	2	1,978	0.10%
2021/01/20	2	7.90	1	7.90	7.74	1	1,962	0.05%
2021/01/15	4	7.51	0	0.00	7.58	4	1,890	0.21%
2020/12/31	10	9.76	0	0.00	9.75	10	1,510	0.66%
2020/12/30	3	8.92	0	0.00	8.93	3	1,298	0.23%
2020/12/21	1	7.15	0	0.00	7.15	1	1,388	0.07%
2020/12/10	0	0.00	0.7	6.96	6.91	-0.7	1,631	-0.04%
2020/12/09	0.7	6.90	0	0.00	6.87	0.7	1,610	0.04%
2020/12/01	0	0.00	1	6.58	6.59	-1	1,553	-0.06%
2020/11/24	1	6.48	0	0.00	6.49	1	1,590	0.06%
2020/11/20	0	0.00	6	6.18	6.25	-6	1,620	-0.37%
2020/10/30	0	0.00	1	6.19	6.29	-1	1,780	-0.06%
2020/10/27	1	6.52	0	0.00	6.55	1	1,771	0.06%
2020/10/22	0	0.00	2	6.46	6.46	-2	1,798	-0.11%
2020/10/13	0	0.00	5	6.77	6.70	-5	1,977	-0.25%
2020/10/12	2	7.03	2	6.98	6.97	0	2,005	0.00%
2020/10/08	2	6.92	0	0.00	6.90	2	2,021	0.10%
2020/10/07	6	6.72	0	0.00	6.77	6	2,014	0.30%
2020/10/06	1	6.65	0	0.00	6.79	1	2,032	0.05%
2020/10/05	1	6.83	1	6.79	6.84	0	2,065	0.00%
2020/09/30	0	0.00	2	6.25	6.52	-2	2,051	-0.10%
2020/09/28	0	0.00	1	6.51	6.29	-1	1,984	-0.05%
2020/09/25	1	6.99	0	0.00	6.98	1	1,921	0.05%
2020/09/24	2	7.60	0	0.00	7.75	2	1,847	0.11%
2020/09/23	1	6.55	0	0.00	7.59	1	1,715	0.06%
2020/09/22	2	6.94	0	0.00	6.90	2	1,609	0.12%
2020/09/18	0	0.00	2	6.22	6.22	-2	1,385	-0.14%
2020/08/28	1	5.61	0	0.00	5.47	1	1,116	0.09%
2020/08/25	1	5.50	0	0.00	5.55	1	1,052	0.10%
2020/08/19	1	5.80	0	0.00	5.80	1	959	0.10%
2020/08/04	0	0.00	1	4.82	4.95	-1	797	-0.13%
2020/07/17	0	0.00	3	6.27	6.20	-3	579	-0.52%
2020/07/15	2	5.17	0	0.00	5.19	2	416	0.48%
2020/07/13	0	0.00	9	5.00	4.78	-9	363	-2.48%
2020/07/10	2	4.50	0	0.00	4.87	2	333	0.60%
2020/06/30	0	0.00	1	3.67	3.72	-1	238	-0.42%
2020/06/08	1	3.71	0	0.00	3.70	1	247	0.40%
2020/03/03	0	0.00	1	3.88	3.88	-1	311	-0.32%
2020/02/24	1	3.85	0	0.00	3.87	1	307	0.33%
2020/02/17	9	3.75	0	0.00	3.82	9	319	2.82%
2020/01/16	3	4.02	0	0.00	4.03	3	308	0.97%
2019/10/09	0	0.00	6	4.28	4.29	-6	212	-2.82%
2019/10/08	6	4.37	0	0.00	4.23	6	212	2.83%
2019/01/21	0	4.25	0	0.00	4.28	0	95	0.00%
2018/06/04	2	6.67	0	0.00	6.59	2	919	0.22%
2018/05/10	0	0.00	1	6.28	6.24	-1	1,003	-0.10%
2018/05/08	1	6.07	0	0.00	6.09	1	922	0.11%
2018/05/07	0	0.00	6	6.25	6.25	-6	756	-0.79%
2018/04/10	0	0.00	4	7.25	7.04	-4	667	-0.60%
2018/03/19	0	0.00	1	7.21	7.13	-1	618	-0.16%
2018/03/08	0	0.00	1	7.40	7.25	-1	571	-0.17%
2018/03/07	11	7.70	0	0.00	7.67	11	460	2.39%