精元 (2387)-台新-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.1
漲幅
-0.17%
成交量
443張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	60.30	0	0.00	60.20	2	1,202	0.17%
2024/06/13	0	0.00	1	60.40	60.30	-1	1,210	-0.08%
2024/06/12	0	0.00	1	59.90	60.10	-1	1,219	-0.08%
2024/06/06	0	0.00	10	60.60	60.60	-10	1,276	-0.78%
2024/06/05	10	61.50	0	0.00	60.90	10	1,302	0.77%
2024/06/04	23	60.80	0	0.00	60.70	23	1,353	1.70%
2024/06/03	0	0.00	0.2	61.40	61.10	-0.2	1,375	-0.01%
2024/05/29	17	61.92	20	61.80	62.00	-3	1,460	-0.21%
2024/05/27	20	62.10	0	0.00	62.30	20	1,500	1.33%
2024/05/24	20	60.93	0	0.00	61.10	20	1,531	1.31%
2024/05/23	1	61.50	0	0.00	60.90	1	1,611	0.06%
2024/05/22	0	0.00	20	61.80	62.40	-20	1,631	-1.23%
2024/05/21	0	0.00	5	62.40	62.00	-5	1,665	-0.30%
2024/05/17	8	62.28	0	0.00	62.70	8	1,701	0.47%
2024/05/16	40	62.45	0	0.00	62.60	40	1,739	2.30%
2024/05/14	35	62.09	50	61.70	62.20	-15	1,920	-0.78%
2024/05/13	85	62.22	20	62.40	62.20	65	1,921	3.38%
2024/05/10	25	63.46	0	0.00	63.20	25	1,921	1.30%
2024/05/09	21	63.74	20.1	63.50	63.00	0.9	1,914	0.05%
2024/05/08	6	62.83	1	63.60	63.90	5	1,899	0.26%
2024/05/07	30	62.40	0	0.00	63.10	30	1,885	1.59%
2024/05/06	48	62.69	0	0.00	62.80	48	1,880	2.55%
2024/05/03	72	62.43	0	0.00	62.20	72	1,877	3.84%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/03	0	0.00	4	62.80	62.90	-4	2,069	-0.19%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/03/26	1	64.00	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	4	66.40	66.10	-4	2,399	-0.17%
2024/03/22	1	65.20	4	65.63	65.80	-3	2,405	-0.12%
2024/03/21	1	63.50	0	0.00	64.60	1	2,363	0.04%
2024/03/20	0	0.00	11.5	63.86	63.60	-11.5	2,403	-0.48%
2024/03/18	0	0.00	12	60.10	61.10	-12	3,007	-0.40%
2024/03/15	12	60.40	1	60.00	60.00	11	3,015	0.36%
2024/03/14	0	0.00	4	60.83	60.00	-4	3,023	-0.13%
2024/03/13	2	60.35	25	61.92	60.30	-23	3,032	-0.76%
2024/03/12	20	61.60	0	0.00	61.70	20	3,022	0.66%
2024/03/11	3	62.07	3	62.70	61.30	0	3,028	0.00%
2024/03/08	4	63.65	21	64.04	63.00	-17	3,023	-0.56%
2024/03/06	0	0.00	2	65.25	64.70	-2	2,991	-0.07%
2024/03/05	20.2	64.40	1	64.60	64.60	19.2	2,959	0.65%
2024/03/04	1	64.10	0	0.00	64.10	1	2,941	0.03%
2024/02/27	7	65.30	10	64.03	64.00	-3	2,922	-0.10%
2024/02/26	3	64.57	3	64.30	64.80	0	2,903	0.00%
2024/02/23	4	62.28	1	61.90	61.90	3	2,833	0.11%
2024/02/22	2	63.10	2	62.95	62.90	0	2,831	0.00%
2024/02/21	0	0.00	3	62.10	62.00	-3	2,847	-0.11%
2024/02/20	6	61.70	4	61.40	61.40	2	2,877	0.07%
2024/02/19	4	61.70	10	61.76	62.30	-6	2,895	-0.21%
2024/02/16	5	61.88	8	62.00	61.70	-3	2,911	-0.10%
2024/02/15	2	59.80	30	59.73	59.50	-28	2,838	-0.99%
2024/02/05	20.1	57.30	0	0.00	57.20	20.1	3,016	0.67%
2024/02/02	0	0.00	1	56.80	56.90	-1	3,166	-0.03%
2024/01/26	1	56.40	1	56.60	56.60	0	3,178	0.00%
2024/01/23	3	56.97	0	0.00	56.80	3	3,219	0.09%
2024/01/17	7	56.07	2	55.70	55.70	5	3,191	0.16%
2024/01/16	1	56.90	0	0.00	56.80	1	3,177	0.03%
2024/01/12	4	56.18	1	56.40	56.30	3	3,169	0.09%
2024/01/10	4	56.63	5	56.30	56.50	-1	3,174	-0.03%
2024/01/08	17	59.42	3	58.70	57.80	14	3,119	0.45%
2024/01/05	1	58.50	2	59.60	59.20	-1	3,063	-0.03%
2024/01/04	1	58.40	0	0.00	57.70	1	2,995	0.03%
2024/01/03	2	59.00	30	58.90	58.80	-28	2,962	-0.95%
2023/12/29	30	59.40	0	0.00	59.40	30	2,931	1.02%
2023/12/28	5	59.44	1	59.20	59.00	4	2,921	0.14%
2023/12/27	0	0.00	4	60.00	59.60	-4	2,907	-0.14%
2023/12/26	0	0.00	2	58.70	58.60	-2	2,870	-0.07%
2023/12/25	3	58.33	6	58.35	58.10	-3	2,862	-0.10%
2023/12/22	5	59.64	0	0.00	59.30	5	2,838	0.18%
2023/12/21	6	60.92	9	59.86	60.60	-3	2,778	-0.11%
2023/12/20	12	61.10	12	60.97	60.20	0	2,720	0.00%
2023/12/19	5	57.50	0	0.00	58.40	5	2,501	0.20%
2023/12/18	7	58.11	0	0.00	58.10	7	2,467	0.28%
2023/12/15	0	0.00	20	60.30	58.50	-20	2,461	-0.81%
2023/12/14	26	60.75	10	61.55	59.50	16	2,421	0.66%
2023/12/13	13	59.54	48	61.34	62.80	-35	2,101	-1.67%
2023/12/11	1	56.70	1	56.70	56.60	0	1,864	0.00%
2023/12/08	50	57.18	0	0.00	57.00	50	2,017	2.48%
2023/12/05	0	0.00	3	55.10	55.10	-3	2,039	-0.15%
2023/12/01	1	55.80	0	0.00	55.70	1	2,039	0.05%
2023/11/27	0	0.00	1	55.70	54.50	-1	2,043	-0.05%
2023/11/24	2	56.45	1	56.20	56.00	1	2,018	0.05%
2023/11/22	1	56.80	0	0.00	56.60	1	2,007	0.05%
2023/11/21	1	56.70	0	0.00	56.40	1	2,006	0.05%
2023/11/20	1	58.20	1	56.70	56.70	0	1,992	0.00%
2023/11/17	1	58.00	22	56.89	58.20	-21	1,951	-1.08%
2023/11/16	0	0.00	10	56.80	56.80	-10	1,896	-0.53%
2023/11/15	2	57.10	0	0.00	56.40	2	1,861	0.11%
2023/11/14	0	0.00	1	56.20	56.20	-1	1,814	-0.06%
2023/11/13	8	56.96	8	56.25	55.90	0	1,779	0.00%
2023/11/10	3	53.47	3	52.63	53.70	0	1,556	0.00%
2023/11/08	0	0.00	30	50.00	50.20	-30	1,466	-2.05%
2023/11/06	31	50.39	0	0.00	50.20	31	1,544	2.01%
2023/11/03	0	0.00	20	49.65	49.75	-20	1,532	-1.31%
2023/11/01	20	49.80	0	0.00	49.75	20	1,507	1.33%
2023/10/24	0	0.00	1	47.60	47.70	-1	1,480	-0.07%
2023/10/20	0	0.00	10	47.15	47.30	-10	1,516	-0.66%
2023/10/19	0	0.00	30	48.12	48.00	-30	1,520	-1.97%
2023/10/18	0	0.00	1	47.80	48.60	-1	1,521	-0.07%
2023/10/17	1	49.00	0	0.00	48.70	1	1,504	0.07%
2023/10/16	1	48.55	0	0.00	48.80	1	1,505	0.07%
2023/10/13	0	0.00	1	48.60	48.50	-1	1,497	-0.07%
2023/10/12	2	47.80	2	48.25	48.15	0	1,522	0.00%
2023/10/06	20	47.95	1	47.80	47.35	19	1,528	1.24%
2023/10/03	20	47.63	0	0.00	47.35	20	1,653	1.21%
2023/10/02	1	47.70	0	0.00	47.80	1	1,690	0.06%
2023/09/26	1	46.95	1	47.95	47.10	0	1,786	0.00%
2023/09/25	0	0.00	1	48.50	48.50	-1	1,777	-0.06%
2023/09/22	2	47.95	0	0.00	48.00	2	1,775	0.11%
2023/09/18	1	52.00	1	51.70	51.80	0	1,705	0.00%
2023/09/15	0	0.00	1	51.40	51.50	-1	1,666	-0.06%
2023/09/14	1	51.30	0	0.00	51.30	1	1,639	0.06%
2023/09/13	5	50.90	6	51.20	50.80	-1	1,572	-0.06%
2023/09/11	2	47.35	7	47.85	46.85	-5	1,392	-0.36%
2023/09/08	0	0.00	3	47.73	48.15	-3	1,370	-0.22%
2023/09/06	11	46.62	11	46.35	46.80	0	1,314	0.00%
2023/09/05	4	45.76	1	45.50	46.00	3	1,291	0.23%
2023/09/04	3	44.15	0	0.00	44.30	3	1,250	0.24%
2023/09/01	0	0.00	12	44.50	44.30	-12	1,249	-0.96%
2023/08/31	2	44.75	2	44.15	44.60	0	1,246	0.00%
2023/08/30	14	44.36	0	0.00	44.50	14	1,250	1.12%
2023/08/29	3	44.72	3	44.60	44.25	0	1,250	0.00%
2023/08/28	3	44.72	0	0.00	44.50	3	1,247	0.24%
2023/08/24	2	44.60	0	0.00	44.70	2	1,225	0.16%
2023/08/21	0	0.00	1	44.60	45.00	-1	1,196	-0.08%
2023/08/17	2	44.95	0	0.00	45.15	2	1,181	0.17%
2023/08/15	1	45.10	6	44.00	44.55	-5	1,150	-0.43%
2023/08/14	6	44.30	0	0.00	43.35	6	1,113	0.54%
2023/08/01	0	0.00	1	42.20	42.25	-1	1,348	-0.07%
2023/07/31	0	0.00	1	43.35	42.35	-1	1,345	-0.07%
2023/07/28	0	42.95	0	0.00	42.95	0	1,361	0.00%
2023/07/21	2	41.83	0	0.00	41.50	2	1,379	0.14%
2023/07/17	0	0.00	6	41.81	42.15	-6	1,396	-0.43%
2023/07/13	0	0.00	1	41.20	41.20	-1	1,378	-0.07%
2023/07/12	0	0.00	1	42.10	41.95	-1	1,396	-0.07%
2023/07/10	3	44.97	2	44.90	44.95	1	1,380	0.07%
2023/07/07	1	44.65	1	44.40	44.65	0	1,341	0.00%
2023/07/06	0	0.00	1	45.70	45.50	-1	1,313	-0.08%
2023/07/05	2	45.10	0	0.00	45.10	2	1,253	0.16%
2023/06/16	0	0.00	2	43.00	43.00	-2	1,405	-0.14%
2023/06/12	1	42.30	0	0.00	42.40	1	1,447	0.07%
2023/06/09	1	42.60	0	0.00	42.75	1	1,444	0.07%
2023/05/30	1	41.70	0	0.00	41.25	1	1,452	0.07%
2023/05/29	0	0.00	3	41.35	41.50	-3	1,443	-0.21%
2023/05/19	2	40.00	0	0.00	40.35	2	1,418	0.14%
2023/05/11	1	40.80	1	41.05	40.00	0	1,346	0.00%
2023/05/10	5	42.77	0	0.00	42.80	5	1,252	0.40%
2023/05/05	1	45.45	0	0.00	45.45	1	1,024	0.10%
2023/05/03	1	45.35	1	44.55	45.35	0	1,000	0.00%
2023/04/26	0	0.00	1	42.70	43.60	-1	915	-0.11%
2023/04/20	1	44.50	0	0.00	44.30	1	876	0.11%
2023/04/18	1	45.10	0	0.00	44.65	1	845	0.12%
2023/04/07	20	44.25	0	0.00	44.35	20	684	2.92%
2023/03/31	0	0.00	1	44.15	44.30	-1	671	-0.15%
2023/03/30	1	44.40	1	44.15	44.15	0	660	0.00%
2023/03/28	0	0.00	5	43.65	43.50	-5	634	-0.79%
2023/03/24	5	44.13	0	0.00	44.10	5	585	0.85%
2023/03/23	1	43.70	1	43.80	43.80	0	568	0.00%
2023/03/22	1	43.70	0	0.00	43.60	1	554	0.18%
2023/03/06	10	40.00	0	0.00	40.00	10	446	2.24%
2023/02/20	0	0.00	1	39.40	39.30	-1	479	-0.21%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2022/09/28	0	0.00	1	35.20	35.10	-1	1,259	-0.08%
2022/09/21	0	0.00	5	40.65	39.60	-5	1,208	-0.41%
2022/09/20	4	40.96	1	41.70	40.85	3	1,180	0.25%
2022/09/19	2	41.40	1	41.10	41.60	1	1,142	0.09%
2022/08/19	1	37.60	0	0.00	37.60	1	821	0.12%
2022/08/15	0	0.00	2	37.45	37.60	-2	804	-0.25%
2022/08/11	0	0.00	1	38.70	38.10	-1	780	-0.13%
2022/08/09	0	0.00	6	38.75	38.80	-6	652	-0.92%
2022/08/08	1	37.90	0	0.00	38.00	1	631	0.16%
2022/08/05	0	0.00	1	36.30	37.30	-1	620	-0.16%
2022/08/04	1	35.85	0	0.00	35.90	1	614	0.16%
2022/07/29	0	0.00	3	38.20	38.40	-3	607	-0.49%
2022/07/22	6	38.48	0	0.00	38.40	6	573	1.05%
2022/07/15	3	38.52	0	0.00	38.40	3	500	0.60%
2022/07/14	2	37.35	2	37.65	38.20	0	422	0.00%
2022/07/07	0	0.00	5	35.20	35.00	-5	356	-1.40%
2022/06/07	5	38.00	0	0.00	38.20	5	372	1.34%
2022/04/20	3	39.25	0	0.00	39.40	3	432	0.69%
2022/01/03	0	0.00	1	47.50	48.85	-1	1,180	-0.08%
2021/12/29	1	46.70	0	0.00	46.75	1	1,114	0.09%
2021/12/09	0	0.00	4	48.50	48.75	-4	964	-0.41%
2021/12/08	5	49.09	3	49.22	49.30	2	929	0.22%
2021/12/07	2	49.40	0	0.00	50.30	2	800	0.25%
2021/12/01	4	45.73	4	46.85	46.95	0	594	0.00%
2021/09/16	0	0.00	1	45.30	45.25	-1	1,595	-0.06%
2021/09/08	0	0.00	1	46.15	45.85	-1	1,642	-0.06%
2021/08/03	1	57.20	1	57.20	57.40	0	1,800	0.00%
2021/07/28	0	0.00	1	56.90	55.80	-1	1,734	-0.06%
2021/07/27	0	0.00	1	57.80	57.60	-1	1,731	-0.06%
2021/07/23	2	58.95	0	0.00	59.10	2	1,619	0.12%
2021/07/19	1	54.20	0	0.00	53.50	1	1,336	0.07%
2021/07/16	1	54.80	0	0.00	54.60	1	1,341	0.07%
2021/07/02	0	0.00	10	51.40	51.50	-10	1,311	-0.76%
2021/05/12	0	0.00	17	53.60	54.40	-17	2,013	-0.84%
2021/05/05	1	62.50	2	59.95	62.50	-1	2,648	-0.04%
2021/04/29	5	63.26	0	0.00	63.10	5	2,668	0.19%
2021/04/27	1	64.20	0	0.00	64.50	1	2,735	0.04%
2021/04/22	0	0.00	1	63.40	62.70	-1	2,986	-0.03%
2021/04/16	0	0.00	0.2	64.00	64.00	-0.2	3,083	-0.01%
2021/04/14	1	63.60	4	62.05	63.40	-3	3,106	-0.10%
2021/04/12	4	66.90	0	0.00	65.30	4	3,118	0.13%
2021/03/24	3	66.80	4	67.40	66.60	-1	3,182	-0.03%
2021/03/23	2	70.60	2	69.50	70.60	0	3,079	0.00%
2021/03/22	0	0.00	1	70.30	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	29	70.49	69.80	-29	3,003	-0.97%
2021/03/17	0	0.00	4	68.00	68.20	-4	2,960	-0.14%
2021/03/16	0	0.00	2	67.10	67.90	-2	3,065	-0.07%
2021/03/08	1	64.30	0	0.00	64.00	1	3,441	0.03%
2021/03/05	0	0.00	10	64.29	64.10	-10	3,498	-0.29%
2021/03/02	14	65.00	0	0.00	64.70	14	3,694	0.38%
2021/02/26	2	65.90	3	66.33	65.90	-1	3,718	-0.03%
2021/02/25	1	65.80	0	0.00	65.80	1	3,769	0.03%
2021/02/24	1	66.80	1	66.70	66.40	0	3,841	0.00%
2021/02/23	12	68.28	12	69.25	68.30	0	3,880	0.00%
2021/02/22	26.9	68.02	0	0.00	68.00	26.9	3,975	0.68%
2021/02/05	1	64.70	0	0.00	64.20	1	4,058	0.02%
2021/02/03	1	66.20	1	66.70	65.50	0	4,150	0.00%
2021/02/02	0	0.00	2	64.70	65.40	-2	4,231	-0.05%
2021/01/28	0	0.00	10	68.91	68.70	-10	4,302	-0.23%
2021/01/27	9	68.61	7	67.50	66.30	2	4,085	0.05%
2021/01/26	3	65.83	8	66.91	65.80	-5	3,880	-0.13%
2021/01/25	5	65.70	0	0.00	65.50	5	3,849	0.13%
2021/01/22	0	0.00	0.1	64.60	65.60	-0.1	3,871	0.00%
2021/01/19	0	0.00	4	67.50	66.90	-4	3,938	-0.10%
2021/01/15	4	65.70	0	0.00	65.90	4	3,882	0.10%
2021/01/14	0	0.00	4	64.98	65.30	-4	3,933	-0.10%
2021/01/08	0	0.00	1	61.50	61.70	-1	4,584	-0.02%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/05	1	63.30	0	0.00	63.00	1	4,934	0.02%
2021/01/04	3	64.10	0	0.00	64.20	3	4,964	0.06%
2020/12/29	0	0.00	1	65.30	64.40	-1	5,215	-0.02%
2020/12/28	0	0.00	2	64.40	64.80	-2	5,272	-0.04%
2020/12/25	1	66.40	0	0.00	64.70	1	5,363	0.02%
2020/12/24	3	66.07	28	65.86	65.80	-25	5,420	-0.46%
2020/12/23	27	64.51	1	64.50	64.70	26	5,408	0.48%
2020/12/22	0	0.00	1	62.00	61.00	-1	5,497	-0.02%
2020/12/18	0	0.00	2	63.60	63.20	-2	5,857	-0.03%
2020/12/17	3	64.60	3	64.20	64.30	0	5,931	0.00%
2020/12/15	9	65.20	8	63.10	63.40	1	6,170	0.02%
2020/12/14	10	63.94	17	63.75	63.80	-7	6,381	-0.11%
2020/12/11	1	65.60	2	64.80	63.30	-1	6,513	-0.02%
2020/12/10	25	65.60	13	65.44	65.30	12	6,504	0.18%
2020/12/09	9	64.19	14	63.90	63.90	-5	6,436	-0.08%
2020/12/08	10	62.64	10	63.70	63.70	0	6,553	0.00%
2020/12/07	7	62.43	7	61.80	61.80	0	6,635	0.00%
2020/12/04	8	62.74	9	62.64	62.60	-1	6,687	-0.01%
2020/12/03	16	64.70	2	64.00	63.80	14	6,785	0.21%
2020/12/02	4	66.95	3	66.50	66.20	1	6,765	0.01%
2020/12/01	2	69.85	0	0.00	69.10	2	6,766	0.03%
2020/11/30	0	0.00	3	71.27	70.50	-3	6,897	-0.04%
2020/11/27	3	69.83	1	71.60	69.50	2	6,956	0.03%
2020/11/26	4	69.87	1	69.40	69.40	3	7,336	0.04%
2020/11/25	1	71.20	1	69.70	69.70	0	7,796	0.00%
2020/11/24	1	71.60	4	71.58	70.40	-3	7,972	-0.04%
2020/11/23	4	71.28	4	70.98	71.50	0	8,254	0.00%
2020/11/20	2	70.25	6	69.85	69.60	-4	8,466	-0.05%
2020/11/19	15	70.77	8	70.70	68.80	7	8,941	0.08%
2020/11/18	4	69.08	3	69.80	69.80	1	9,056	0.01%
2020/11/16	6	69.67	13	69.49	68.70	-7	9,482	-0.07%
2020/11/13	4	69.32	3	69.10	69.10	1	9,703	0.01%
2020/11/12	6	69.07	6	68.18	68.00	0	9,926	0.00%
2020/11/11	7	68.69	5	68.14	67.90	2	10,340	0.02%
2020/11/10	7	68.73	16	68.68	68.10	-9	10,724	-0.08%
2020/11/09	21	68.50	18	68.99	68.90	3	11,240	0.03%
2020/11/06	19	68.29	14	68.91	67.70	5	11,460	0.04%
2020/11/04	1	66.50	1	66.80	66.80	0	11,654	0.00%
2020/11/03	5	65.00	0	0.00	65.00	5	11,901	0.04%
2020/11/02	3	64.23	4	64.38	64.40	-1	12,139	-0.01%
2020/10/30	3	65.17	4	64.03	64.00	-1	12,466	-0.01%
2020/10/29	2	64.80	3	64.93	65.00	-1	12,730	-0.01%
2020/10/28	1	65.80	0	0.00	66.20	1	12,750	0.01%
2020/10/27	9	66.98	10	67.09	68.00	-1	12,776	-0.01%
2020/10/26	4	67.38	0	0.00	66.90	4	13,043	0.03%
2020/10/23	5	68.80	4	69.40	69.40	1	13,250	0.01%
2020/10/22	11	68.62	6	68.57	68.40	5	13,282	0.04%
2020/10/21	3	73.33	10	74.89	69.50	-7	13,215	-0.05%
2020/10/20	1	71.00	0	0.00	71.00	1	12,729	0.01%
2020/10/16	16	68.68	15	68.94	68.60	1	12,720	0.01%
2020/10/15	4	70.33	16	71.49	68.50	-12	12,628	-0.10%
2020/10/14	17	71.19	7	71.51	71.90	10	12,530	0.08%
2020/10/13	3	70.73	8	71.05	70.20	-5	12,454	-0.04%
2020/10/12	8	68.84	2.7	68.94	68.00	5.3	12,348	0.04%
2020/10/08	6.7	69.15	0	0.00	68.90	6.7	12,348	0.05%
2020/10/07	0	0.00	1	67.70	69.50	-1	12,275	-0.01%
2020/10/06	5	67.10	10	66.65	66.40	-5	12,241	-0.04%
2020/09/30	1	62.10	4	64.53	65.20	-3	12,311	-0.02%
2020/09/29	1	63.00	0	0.00	63.70	1	12,351	0.01%
2020/09/28	6	65.00	5	65.00	65.20	1	12,376	0.01%
2020/09/25	2	64.80	2	65.40	65.00	0	12,408	0.00%
2020/09/24	7	69.93	1	72.10	68.00	6	12,452	0.05%
2020/09/23	3	69.70	9	70.88	71.90	-6	12,462	-0.05%
2020/09/22	4	69.65	0	0.00	68.60	4	12,353	0.03%
2020/09/21	2	69.60	1	71.40	71.20	1	12,464	0.01%
2020/09/18	1	72.00	0	0.00	70.60	1	12,363	0.01%
2020/09/17	12	72.90	47	71.00	71.10	-35	12,289	-0.28%
2020/09/16	30	70.30	1	70.40	70.30	29	12,113	0.24%
2020/09/11	2	69.55	5	67.54	66.60	-3	12,511	-0.02%
2020/09/10	7	72.03	6	70.37	69.50	1	12,547	0.01%
2020/09/09	5	69.10	3	70.43	71.00	2	12,540	0.02%
2020/09/08	1	69.80	10	71.76	70.20	-9	12,480	-0.07%
2020/09/07	11	69.84	4	71.55	68.50	7	12,342	0.06%
2020/09/04	6	69.95	1	70.20	70.50	5	12,320	0.04%
2020/09/03	1	71.60	1	69.80	70.50	0	12,474	0.00%
2020/09/02	5	72.80	2	73.15	73.00	3	12,380	0.02%
2020/09/01	5	77.44	1	77.40	72.50	4	12,242	0.03%
2020/08/31	9	72.98	8	73.62	73.50	1	11,881	0.01%
2020/08/28	1	66.60	5	69.30	69.30	-4	11,452	-0.03%
2020/08/27	4	68.90	7	68.60	66.80	-3	11,349	-0.03%
2020/08/26	13	67.68	10	67.45	68.10	3	11,088	0.03%
2020/08/25	2	66.05	17	65.05	68.00	-15	10,874	-0.14%
2020/08/24	3	63.30	7	63.94	63.90	-4	10,490	-0.04%
2020/08/21	9	63.34	4	63.60	62.80	5	10,397	0.05%
2020/08/20	23	62.09	19	63.12	62.60	4	10,254	0.04%
2020/08/19	8	66.95	4	68.95	65.30	4	10,087	0.04%
2020/08/18	31	69.64	27	69.11	67.40	4	9,851	0.04%
2020/08/17	15	69.41	9	69.78	72.50	6	9,610	0.06%
2020/08/14	2	68.40	6	66.05	68.40	-4	9,199	-0.04%
2020/08/13	33	62.78	42	62.62	62.20	-9	8,769	-0.10%
2020/08/12	12	57.98	13	56.83	59.00	-1	8,148	-0.01%
2020/08/11	5	54.00	1	53.70	53.70	4	7,837	0.05%
2020/08/10	4	53.83	0	0.00	54.50	4	7,687	0.05%
2020/08/07	0	0.00	17	53.86	53.80	-17	7,532	-0.23%
2020/08/06	1	53.60	7	52.67	50.80	-6	7,271	-0.08%
2020/08/05	4	50.28	0	0.00	52.40	4	7,014	0.06%
2020/08/04	9	48.19	11	49.18	47.65	-2	6,718	-0.03%
2020/07/31	23	46.80	5	46.65	46.55	18	6,389	0.28%
2020/07/30	5	46.73	2	46.70	46.75	3	6,358	0.05%
2020/07/29	1	43.05	5	45.42	46.50	-4	6,142	-0.07%
2020/07/28	1	42.75	1	43.35	42.95	0	5,892	0.00%
2020/07/27	0	0.00	10	43.00	42.50	-10	5,856	-0.17%
2020/07/24	2	42.48	3	41.75	41.65	-1	5,849	-0.02%
2020/07/23	1	41.10	1	42.20	41.85	0	5,884	0.00%
2020/07/22	12	41.81	13	41.78	42.20	-1	5,902	-0.02%
2020/07/20	6	38.90	10	40.00	40.00	-4	5,885	-0.07%
2020/07/17	8	39.82	8	39.94	39.30	0	5,909	0.00%
2020/07/16	17	39.80	2	39.08	39.45	15	5,928	0.25%
2020/07/15	11	41.06	14	39.61	39.80	-3	5,889	-0.05%
2020/07/14	10	41.85	11	40.80	40.80	-1	5,915	-0.02%
2020/07/13	10	42.45	15	41.77	41.75	-5	5,899	-0.08%
2020/07/10	7	43.07	7	41.74	41.70	0	5,862	0.00%
2020/07/09	23	44.45	25	44.73	44.95	-2	5,790	-0.03%
2020/07/08	8	44.12	7	44.54	44.75	1	5,739	0.02%
2020/07/07	13	43.50	7	42.27	42.75	6	5,627	0.11%
2020/07/06	11	42.50	15	42.76	42.80	-4	5,554	-0.07%
2020/07/03	11	41.25	0	0.00	41.75	11	5,510	0.20%
2020/07/02	15	40.74	19	41.35	41.25	-4	5,425	-0.07%
2020/07/01	7	39.73	45	39.56	39.30	-38	5,310	-0.72%
2020/06/30	14	40.11	2	40.10	40.10	12	5,257	0.23%
2020/06/29	5	37.20	5	37.80	37.80	0	5,209	0.00%
2020/06/24	1	37.35	0	0.00	37.15	1	5,224	0.02%
2020/06/23	5	37.95	5	37.50	37.50	0	5,231	0.00%
2020/06/22	10	37.46	11	37.33	37.20	-1	5,196	-0.02%
2020/06/19	17	39.08	19	38.45	37.85	-2	5,180	-0.04%
2020/06/18	26	38.39	6	39.36	39.45	20	4,987	0.40%
2020/06/17	1	36.35	4	36.28	35.90	-3	4,669	-0.06%
2020/06/16	10	34.90	11	34.54	34.55	-1	4,502	-0.02%
2020/06/15	6	33.76	5	33.15	33.15	1	4,405	0.02%
2020/06/12	5	32.79	5	33.40	33.30	0	4,416	0.00%
2020/06/11	2	35.05	6	35.08	33.65	-4	4,454	-0.09%
2020/06/10	21	37.32	13	37.25	35.55	8	4,425	0.18%
2020/06/09	2	36.25	3	36.58	36.65	-1	4,268	-0.02%
2020/06/05	3	36.05	4	36.30	35.50	-1	4,345	-0.02%
2020/06/04	1	35.65	2	35.60	35.85	-1	4,346	-0.02%
2020/06/03	7	35.45	10	35.48	34.90	-3	4,323	-0.07%
2020/06/02	4	34.66	0	0.00	35.05	4	4,203	0.10%
2020/06/01	1	36.15	0	0.00	35.50	1	4,134	0.02%
2020/05/29	3	36.00	13	35.32	36.15	-10	4,056	-0.25%
2020/05/28	3	34.72	11	34.54	35.00	-8	3,942	-0.20%
2020/05/27	3	33.27	5	34.02	33.45	-2	3,800	-0.05%
2020/05/26	0	0.00	1	33.55	33.25	-1	3,756	-0.03%
2020/05/25	1	31.30	6	32.28	32.80	-5	3,677	-0.14%
2020/05/22	0	0.00	2	32.20	31.20	-2	3,647	-0.05%
2020/05/21	1	30.35	2	31.25	31.90	-1	3,642	-0.03%
2020/05/20	3	29.90	4	29.10	29.10	-1	3,580	-0.03%
2020/05/19	5	29.20	6	28.95	28.95	-1	3,564	-0.03%
2020/05/18	4	29.16	1	28.90	28.75	3	3,564	0.08%
2020/05/15	1	29.00	0	0.00	28.85	1	3,583	0.03%
2020/05/14	9	30.57	4	30.20	29.90	5	3,546	0.14%
2020/05/12	3	32.65	6	32.35	32.35	-3	3,502	-0.09%
2020/05/11	9	32.51	3	32.00	32.00	6	3,488	0.17%
2020/05/08	3	33.07	0	0.00	32.80	3	3,435	0.09%
2020/05/07	1	33.10	1	32.95	33.25	0	3,423	0.00%
2020/05/06	6	33.38	1	33.80	33.20	5	3,421	0.15%
2020/05/05	7	34.03	11	33.91	34.00	-4	3,389	-0.12%
2020/05/04	2	32.48	0	0.00	32.20	2	3,290	0.06%
2020/04/30	1	33.35	0	0.00	33.45	1	3,289	0.03%
2020/04/28	4	32.40	10	32.84	33.30	-6	3,216	-0.19%
2020/04/27	5	31.80	5	32.05	32.20	0	3,203	0.00%
2020/04/24	1	30.95	0	0.00	31.00	1	3,252	0.03%
2020/04/23	3	31.25	5	31.42	31.65	-2	3,276	-0.06%
2020/04/22	3	30.67	2	30.90	30.80	1	3,273	0.03%
2020/04/21	6	30.44	0	0.00	29.50	6	3,234	0.19%
2020/04/17	6	32.60	7	32.30	32.00	-1	3,225	-0.03%
2020/04/16	0	0.00	1	31.70	32.00	-1	3,168	-0.03%
2020/04/14	6	31.15	1	31.75	31.50	5	3,148	0.16%
2020/04/13	12	30.78	0	0.00	30.00	12	3,105	0.39%
2020/04/09	0	0.00	1	32.15	31.30	-1	3,082	-0.03%
2020/04/08	0	0.00	7	31.32	31.50	-7	3,068	-0.23%
2020/04/07	1	29.85	5	29.00	30.55	-4	3,067	-0.13%
2020/04/06	1	26.60	5	26.58	27.80	-4	2,988	-0.13%
2020/04/01	4	25.91	1	25.60	25.30	3	2,921	0.10%
2020/03/31	14	26.71	2	26.65	26.55	12	2,890	0.42%
2020/03/27	1	24.50	12	24.07	24.00	-11	2,750	-0.40%
2020/03/26	0	0.00	12	23.43	24.50	-12	2,734	-0.44%
2020/03/25	12	23.25	2	23.30	22.85	10	2,835	0.35%
2020/03/24	0	0.00	10	21.40	22.15	-10	3,032	-0.33%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/20	13	23.03	0	0.00	23.20	13	3,200	0.41%
2020/03/19	0	0.00	3	22.27	21.80	-3	3,453	-0.09%
2020/03/18	0	0.00	1	25.70	24.20	-1	3,747	-0.03%
2020/03/17	6	26.33	4	25.55	25.40	2	3,991	0.05%
2020/03/16	8	30.47	4	29.30	28.20	4	3,997	0.10%
2020/03/13	1	31.25	2	29.30	31.25	-1	3,945	-0.03%
2020/03/12	5	33.27	1	34.20	32.50	4	3,852	0.10%
2020/03/11	6	33.10	15	34.64	35.45	-9	3,867	-0.23%
2020/03/10	4	30.93	6	31.64	32.65	-2	3,761	-0.05%
2020/03/05	0	0.00	3	33.60	33.05	-3	3,693	-0.08%
2020/03/04	1	33.05	0	0.00	32.85	1	3,694	0.03%
2020/03/03	0	0.00	6	33.13	33.70	-6	3,706	-0.16%
2020/02/26	20	33.30	0	0.00	33.05	20	3,640	0.55%
2020/02/25	5	33.00	0	0.00	33.40	5	3,622	0.14%
2020/02/24	5	34.19	5	33.50	33.50	0	3,605	0.00%
2020/02/21	1	35.10	1	34.95	35.00	0	3,583	0.00%
2020/02/20	1	35.35	0	0.00	35.25	1	3,588	0.03%
2020/02/19	5	35.28	5	35.67	35.70	0	3,622	0.00%
2020/02/18	20	35.99	11	35.15	35.15	9	3,641	0.25%
2020/02/14	5	36.29	6	36.77	36.80	-1	3,669	-0.03%
2020/02/13	9	36.50	8	35.90	35.90	1	3,692	0.03%
2020/02/12	5	36.53	5	36.70	36.70	0	3,786	0.00%
2020/02/11	3	36.23	3	36.00	36.00	0	3,835	0.00%
2020/02/10	6	35.63	6	35.70	35.80	0	3,857	0.00%
2020/02/07	2	37.03	2	36.50	36.30	0	3,899	0.00%
2020/02/06	1	38.00	1	37.95	37.90	0	3,939	0.00%
2020/02/05	4	36.93	1	36.80	36.80	3	3,955	0.08%
2020/02/04	3	36.70	0	0.00	37.75	3	4,067	0.07%
2020/02/03	2	36.35	2	36.50	36.50	0	4,168	0.00%
2020/01/31	3	38.40	0	0.00	37.20	3	4,529	0.07%
2020/01/20	0	0.00	6	41.50	41.60	-6	4,567	-0.13%
2020/01/14	2	37.55	1	38.00	38.50	1	4,783	0.02%
2020/01/13	3	37.60	0	0.00	37.40	3	4,853	0.06%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/06	0	0.00	1	37.00	37.10	-1	6,662	-0.02%
2020/01/03	1	37.80	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	39.15	0	0.00	38.55	2	7,228	0.03%
2019/12/31	1	38.55	1	39.00	39.00	0	7,504	0.00%
2019/12/24	0	0.00	2	39.55	39.70	-2	7,703	-0.03%
2019/12/20	0	0.00	2	39.50	39.80	-2	7,716	-0.03%
2019/12/19	10	39.89	28	39.92	39.05	-18	7,609	-0.24%
2019/12/18	30	43.26	17	42.96	43.35	13	7,431	0.17%
2019/12/17	4	42.73	11	42.83	43.10	-7	7,484	-0.09%
2019/12/16	13	42.87	13	43.35	43.20	0	7,401	0.00%
2019/12/13	4	41.96	9	42.14	41.15	-5	7,155	-0.07%
2019/12/12	2	40.93	9	40.07	40.85	-7	6,894	-0.10%
2019/12/11	0	0.00	1	37.60	37.80	-1	6,651	-0.02%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/06	0	0.00	1	37.30	36.90	-1	7,213	-0.01%
2019/11/28	1	36.90	0	0.00	36.85	1	7,385	0.01%
2019/11/21	0	0.00	20	36.30	36.50	-20	7,819	-0.26%
2019/11/18	0	0.00	1	36.50	37.25	-1	8,133	-0.01%
2019/11/15	1	37.65	3	37.30	36.80	-2	8,235	-0.02%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/11	1	36.10	4	36.48	36.40	-3	9,150	-0.03%
2019/11/08	1	38.75	0	0.00	38.10	1	9,222	0.01%
2019/11/06	1	38.50	3	38.43	38.00	-2	9,661	-0.02%
2019/11/05	0	0.00	3	38.10	38.20	-3	9,871	-0.03%
2019/11/04	0	0.00	6	37.75	37.55	-6	10,207	-0.06%
2019/11/01	23	38.12	1	36.65	38.00	22	10,398	0.21%
2019/10/31	15	38.16	10	37.65	37.40	5	10,604	0.05%
2019/10/30	22	38.37	3	38.13	37.60	19	11,345	0.17%
2019/10/29	3	41.80	0	0.00	41.00	3	11,324	0.03%
2019/10/28	6	42.20	5	42.34	42.45	1	11,523	0.01%
2019/10/25	5	41.83	1	41.80	41.50	4	11,500	0.03%
2019/10/23	1	44.15	1	44.80	43.80	0	11,480	0.00%
2019/10/22	4	43.41	1	43.10	43.90	3	11,430	0.03%
2019/10/21	0	0.00	36	44.51	44.20	-36	11,398	-0.32%
2019/10/18	34.1	44.97	0	0.00	44.95	34.1	11,464	0.30%
2019/10/17	18.1	44.57	17	43.98	44.55	1.1	11,485	0.01%
2019/10/16	26	44.89	66	44.85	43.50	-40	11,466	-0.35%
2019/10/15	12	42.13	8	41.21	43.45	4	10,853	0.04%
2019/10/14	45	39.39	37	39.22	39.50	8	10,371	0.08%
2019/10/09	11	38.04	33	37.97	38.35	-22	10,313	-0.21%
2019/10/08	40	39.67	58	39.90	37.30	-18	10,275	-0.18%
2019/10/07	23	37.30	14	39.31	39.60	9	9,884	0.09%
2019/10/04	7	36.50	4	36.10	36.00	3	9,755	0.03%
2019/10/03	5	37.32	3	36.95	36.70	2	9,868	0.02%
2019/10/02	1	37.50	6	37.48	37.45	-5	9,920	-0.05%
2019/10/01	17	35.96	5	36.05	36.15	12	9,932	0.12%
2019/09/27	7	35.37	5	35.28	35.10	2	10,001	0.02%
2019/09/26	4	37.08	0	0.00	36.55	4	10,049	0.04%
2019/09/25	3	36.87	0	0.00	37.65	3	10,105	0.03%
2019/09/24	1	38.15	0	0.00	37.40	1	10,136	0.01%
2019/09/23	2	38.13	0	0.00	37.40	2	10,108	0.02%
2019/09/20	0	0.00	5	38.92	38.45	-5	10,035	-0.05%
2019/09/19	2	37.88	2	37.60	37.75	0	9,852	0.00%
2019/09/18	5	37.43	2	37.20	37.25	3	9,804	0.03%
2019/09/17	2	37.25	12	38.05	37.15	-10	9,763	-0.10%
2019/09/16	12	38.68	1	38.25	38.20	11	9,684	0.11%
2019/09/12	18	40.03	16	39.78	39.20	2	9,625	0.02%
2019/09/11	9	38.26	9	38.55	39.00	0	9,314	0.00%
2019/09/10	2	37.95	0	0.00	37.65	2	9,092	0.02%
2019/09/09	6	37.00	3	36.85	36.90	3	8,909	0.03%
2019/09/05	24	37.52	24	37.65	37.80	0	8,807	0.00%
2019/09/04	30	36.96	28	36.96	36.65	2	8,716	0.02%
2019/09/03	3	38.10	0	0.00	37.20	3	8,612	0.03%
2019/09/02	7	37.56	5	38.05	38.20	2	8,549	0.02%
2019/08/30	0	0.00	1	38.05	37.30	-1	8,486	-0.01%
2019/08/29	10	37.22	93	36.86	37.05	-83	8,397	-0.99%
2019/08/28	58	38.56	23	38.29	38.05	35	8,289	0.42%
2019/08/27	21	37.79	15	37.28	37.15	6	8,125	0.07%
2019/08/26	32	37.72	31	37.22	37.00	1	8,056	0.01%
2019/08/23	15	40.45	12	39.95	39.60	3	7,933	0.04%
2019/08/22	3	41.55	0	0.00	40.55	3	7,845	0.04%
2019/08/21	52	39.90	6	39.07	41.50	46	7,702	0.60%
2019/08/20	1	40.05	1.2	40.08	40.10	-0.2	7,552	0.00%
2019/08/19	11	42.49	183	42.78	41.90	-172	7,402	-2.32%	大賣/鉅額交易
2019/08/16	82	42.10	11	41.61	41.70	71	7,134	1.00%
2019/08/15	3	39.95	3	39.77	39.50	0	6,816	0.00%
2019/08/14	115	40.78	15	40.58	40.50	100	6,681	1.50%	大買/
2019/08/13	20	38.16	30	37.91	38.60	-10	6,335	-0.16%
2019/08/12	24	39.06	8	38.42	37.50	16	6,146	0.26%
2019/08/08	3	37.22	4	38.81	39.25	-1	5,860	-0.02%
2019/08/07	7	36.60	9	36.89	35.70	-2	5,612	-0.04%
2019/08/06	4	34.83	4	35.28	36.00	0	5,343	0.00%
2019/08/05	54	38.49	74	38.15	37.40	-20	4,944	-0.40%
2019/08/02	47	41.33	40	41.58	39.55	7	4,705	0.15%
2019/08/01	112	41.36	97	42.41	42.90	15	4,364	0.34%	大買/
2019/07/31	27	37.78	26	38.37	39.90	1	3,490	0.03%
2019/07/30	3	36.25	5	36.64	36.75	-2	3,115	-0.06%
2019/07/29	2	33.55	0	0.00	33.95	2	2,843	0.07%
2019/07/26	1	34.20	10	34.20	33.55	-9	2,786	-0.32%
2019/07/25	9	33.62	2	33.23	32.80	7	2,671	0.26%
2019/07/24	7	34.29	5	34.35	34.20	2	2,579	0.08%
2019/07/23	8	33.48	8	33.84	33.95	0	2,509	0.00%
2019/07/22	12	33.15	94	33.16	33.55	-82	2,412	-3.40%
2019/07/19	34	32.39	2	31.38	32.80	32	2,226	1.44%
2019/07/18	52	32.30	122	32.69	30.30	-70	2,079	-3.37%	大賣/
2019/07/17	1	29.30	3	29.15	30.00	-2	1,856	-0.11%
2019/07/16	1	27.55	1	26.90	27.30	0	1,670	0.00%
2019/07/15	4	26.16	4	26.10	26.40	0	1,554	0.00%
2019/07/12	50	25.17	0	0.00	25.20	50	1,419	3.52%
2019/07/11	53	25.04	4	25.33	25.40	49	1,318	3.72%
2019/07/10	28	25.39	5	25.34	25.40	23	1,228	1.87%
2019/07/09	5	25.65	5	25.75	26.50	0	1,049	0.00%
2019/07/01	0	0.00	5	19.97	20.90	-5	329	-1.52%
2019/04/02	2	18.85	0	0.00	18.90	2	214	0.93%
2019/03/28	3	18.77	0	0.00	18.85	3	183	1.63%
2019/03/04	0	0.00	0.5	18.30	18.45	-0.5	131	-0.35%
2019/02/27	0	0.00	2	18.25	18.30	-2	132	-1.51%
2019/02/13	0	0.00	0	17.85	17.95	0	199	-0.01%
2019/02/11	0	0.00	0.6	17.55	17.70	-0.6	207	-0.31%
2019/01/22	0	0.00	0.7	17.40	17.50	-0.7	230	-0.30%
2018/12/12	0	0.00	0.2	17.85	17.85	-0.2	344	-0.07%
2018/10/09	0	0.00	2	15.35	15.50	-2	655	-0.30%
2018/08/27	1	16.80	0	0.00	16.85	1	1,043	0.10%
2018/08/21	2	17.20	0	0.00	17.25	2	1,034	0.19%
2018/08/13	0	0.00	1	18.25	17.85	-1	976	-0.10%
2018/08/10	3	19.00	0	0.00	18.85	3	958	0.31%
2018/08/03	1	18.80	0	0.00	18.75	1	909	0.11%
2018/07/25	5	18.55	5	18.80	18.70	0	800	0.00%
2018/07/16	0	0.00	2	17.83	17.95	-2	695	-0.29%
2018/03/08	0	0.00	6	16.05	16.05	-6	318	-1.88%
2018/01/23	4	17.30	1	17.40	18.05	3	318	0.94%
2018/01/05	0	0.00	2	17.50	17.45	-2	286	-0.70%
2018/01/04	2	17.40	0	0.00	17.45	2	288	0.69%
2018/01/03	1	17.25	0	0.00	17.35	1	288	0.35%