輔信 (2405)-台新-新莊券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.00	10	18.05	17.90	-9	11,255	-0.08%
2024/04/23	0	0.00	1	17.55	17.50	-1	11,593	-0.01%
2024/04/22	2	17.60	0	0.00	17.35	2	12,099	0.02%
2024/04/19	9	18.01	24	18.03	18.05	-15	12,123	-0.12%
2024/04/18	0	0.00	10	18.95	18.65	-10	12,085	-0.08%
2024/04/17	20	18.48	5	18.80	18.70	15	12,082	0.12%
2024/04/16	13	18.20	0	0.00	18.10	13	12,067	0.11%
2024/04/12	0	0.00	5	19.90	19.95	-5	11,939	-0.04%
2024/04/11	1	19.35	0	0.00	19.50	1	11,835	0.01%
2024/04/10	0	0.00	14	19.71	19.60	-14	11,896	-0.12%
2024/04/08	10	19.20	1	19.30	19.10	9	12,006	0.07%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/01	0	19.45	5	19.35	19.25	-5	13,872	-0.04%
2024/03/28	1	19.30	0	0.00	19.20	1	15,340	0.01%
2024/03/27	27	19.75	26	19.40	19.35	1	15,290	0.01%
2024/03/26	0	0.00	1	18.70	18.70	-1	15,017	-0.01%
2024/03/25	13	19.17	1	19.20	19.20	12	14,966	0.08%
2024/03/22	3	19.03	1	19.10	19.00	2	14,960	0.01%
2024/03/21	47	20.22	37	19.64	19.40	10	14,837	0.07%
2024/03/20	15	19.47	9	19.95	20.40	6	14,056	0.04%
2024/03/19	0	0.00	10	18.75	18.55	-10	13,657	-0.07%
2024/03/18	5	18.70	0	0.00	18.80	5	13,687	0.04%
2024/03/14	1	18.55	0	0.00	18.25	1	13,739	0.01%
2024/03/13	0	0.00	4.1	18.55	18.50	-4.1	14,020	-0.03%
2024/03/12	5	19.05	0	0.00	19.05	5	14,044	0.04%
2024/03/11	11	18.97	0	0.00	18.85	11	14,037	0.08%
2024/03/08	3	18.83	7	18.97	18.50	-4	14,043	-0.03%
2024/03/07	6	19.27	6.5	19.13	19.05	-0.5	14,091	0.00%
2024/03/06	2	19.98	2	20.00	19.90	0	14,414	0.00%
2024/03/05	3	19.78	0	0.00	19.85	3	14,325	0.02%
2024/03/04	11	20.30	0	0.00	20.15	11	14,294	0.08%
2024/03/01	9	20.10	1	20.20	20.05	8	14,364	0.06%
2024/02/29	8	20.45	33	20.44	20.45	-25	14,458	-0.17%
2024/02/27	17.1	20.58	9.2	20.87	20.50	7.9	14,422	0.05%
2024/02/26	88.5	21.11	31	21.49	21.10	57.5	14,292	0.40%
2024/02/23	18	20.67	52	20.46	20.55	-34	14,304	-0.24%
2024/02/22	6	19.54	6	19.42	19.30	0	14,664	0.00%
2024/02/21	3.1	18.98	0	0.00	19.15	3.1	14,812	0.02%
2024/02/20	14	19.60	2	19.45	18.80	12	14,974	0.08%
2024/02/19	4.1	19.43	15	19.55	19.10	-10.9	13,972	-0.08%
2024/02/16	4	18.78	3	18.83	18.80	1	13,595	0.01%
2024/02/15	0	0.00	2	18.25	18.15	-2	13,208	-0.02%
2024/02/05	1	16.95	0	0.00	16.90	1	12,984	0.01%
2024/02/01	0	0.00	1	17.15	17.10	-1	13,003	-0.01%
2024/01/31	11	17.10	0	0.00	17.10	11	13,022	0.08%
2024/01/30	0	0.00	2	17.35	17.35	-2	13,018	-0.02%
2024/01/26	0	0.00	10	17.39	17.45	-10	13,029	-0.08%
2024/01/25	5	17.50	0	0.00	17.55	5	13,033	0.04%
2024/01/24	1	17.90	0	0.00	17.80	1	13,078	0.01%
2024/01/23	11	17.91	0	0.00	17.90	11	13,110	0.08%
2024/01/22	3	17.92	3	17.85	17.80	0	13,204	0.00%
2024/01/18	5	17.60	0	0.00	17.40	5	13,357	0.04%
2024/01/17	11	17.57	6	17.43	17.45	5	13,803	0.04%
2024/01/16	8	18.43	12	18.28	17.85	-4	14,075	-0.03%
2024/01/15	3	17.77	3	18.05	17.95	0	13,580	0.00%
2024/01/12	3	17.17	0	0.00	17.15	3	13,488	0.02%
2024/01/11	0	17.70	0	0.00	17.55	0	13,436	0.00%
2024/01/09	6	17.52	5	17.40	17.35	1	13,398	0.01%
2024/01/05	5	17.95	0	0.00	17.85	5	13,374	0.04%
2024/01/04	3	18.12	14	17.80	17.75	-11	13,373	-0.08%
2024/01/03	11	18.31	2	18.20	18.20	9	13,360	0.07%
2024/01/02	18	18.12	1	18.10	18.05	17	13,194	0.13%
2023/12/29	14	18.38	13	18.16	18.15	1	13,213	0.01%
2023/12/28	6	18.71	159	18.57	18.30	-153	13,146	-1.16%	大賣/鉅額交易
2023/12/27	319	19.47	148	19.41	19.05	171	12,781	1.34%	大買/大賣/鉅額交易
2023/12/26	22	18.75	32	19.14	19.15	-10	11,542	-0.09%
2023/12/25	10	17.63	0	0.00	17.65	10	10,445	0.10%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/21	2	16.65	1	16.60	16.50	1	10,286	0.01%
2023/12/20	4	16.75	0	0.00	16.70	4	10,333	0.04%
2023/12/19	0	0.00	1	16.55	16.45	-1	10,377	-0.01%
2023/12/15	0	0.00	23	16.98	16.90	-23	10,494	-0.22%
2023/12/14	7	17.29	14	17.56	17.10	-7	10,539	-0.07%
2023/12/13	4	17.88	4	17.80	17.65	0	10,516	0.00%
2023/12/12	8	17.70	5	17.68	17.60	3	10,777	0.03%
2023/12/11	5	17.88	85	17.73	17.60	-80	10,894	-0.73%
2023/12/08	81	17.82	41	17.65	17.80	40	11,010	0.36%
2023/12/07	4	17.10	0	0.00	17.15	4	11,079	0.04%
2023/12/06	3	17.00	1	16.95	16.90	2	11,840	0.02%
2023/12/04	21	17.22	1	17.60	17.20	20	12,084	0.17%
2023/12/01	20	18.06	12	17.89	17.95	8	11,897	0.07%
2023/11/30	1	17.50	1	17.50	17.45	0	11,403	0.00%
2023/11/29	0	0.00	1	17.60	17.60	-1	11,334	-0.01%
2023/11/28	3	17.17	0	0.00	17.25	3	11,194	0.03%
2023/11/27	2	17.30	0	0.00	17.30	2	11,000	0.02%
2023/11/24	8	17.46	5	17.37	17.50	3	10,764	0.03%
2023/11/22	58	18.29	34	17.95	17.90	24	10,301	0.23%
2023/11/21	8	18.17	13	18.12	18.05	-5	9,476	-0.05%
2023/11/20	4	17.05	1	17.10	16.90	3	8,487	0.04%
2023/11/17	2	16.33	1	16.75	16.55	1	8,165	0.01%
2023/11/14	1	15.30	0	0.00	15.20	1	7,864	0.01%
2023/11/07	0	0.00	20	16.25	16.35	-20	7,897	-0.25%
2023/11/06	0	0.00	3	16.05	16.15	-3	7,935	-0.04%
2023/11/01	0	0.00	1	16.45	15.55	-1	8,008	-0.01%
2023/10/31	1	16.40	0	0.00	16.25	1	7,954	0.01%
2023/10/30	0	0.00	9	16.80	16.50	-9	8,010	-0.11%
2023/10/27	0	0.00	10	16.30	16.15	-10	7,968	-0.13%
2023/10/26	9	16.81	6	16.52	16.25	3	8,143	0.04%
2023/10/25	18	17.01	10	16.84	16.65	8	8,187	0.10%
2023/10/24	12	16.33	22	16.73	16.75	-10	8,231	-0.12%
2023/10/23	1	15.25	1	15.20	15.25	0	9,056	0.00%
2023/10/20	5	14.65	0	0.00	14.75	5	9,430	0.05%
2023/10/19	5	14.90	0	0.00	14.90	5	9,702	0.05%
2023/10/17	0	0.00	10	15.60	15.35	-10	10,918	-0.09%
2023/10/16	10	15.35	2	15.55	15.40	8	11,423	0.07%
2023/10/13	11.4	15.93	10	15.80	15.75	1.4	11,534	0.01%
2023/10/12	10	16.35	1	16.30	16.20	9	11,490	0.08%
2023/10/11	0	0.00	2	16.75	16.00	-2	11,465	-0.02%
2023/10/06	10	16.64	26	16.47	16.65	-16	11,430	-0.14%
2023/10/05	21	16.65	6	16.45	16.35	15	11,382	0.13%
2023/10/04	1	16.25	7	16.44	16.45	-6	11,314	-0.05%
2023/10/03	2	16.25	58	16.28	16.25	-56	11,322	-0.49%
2023/10/02	51	16.70	1	16.65	16.65	50	11,301	0.44%
2023/09/26	0	0.00	3	16.10	15.80	-3	11,060	-0.03%
2023/09/25	1	16.15	1	16.05	16.10	0	11,084	0.00%
2023/09/19	0	0.00	1	16.20	16.00	-1	11,290	-0.01%
2023/09/15	12	16.27	10	16.51	16.25	2	11,741	0.02%
2023/09/14	6	15.80	2	15.80	15.70	4	11,824	0.03%
2023/09/13	8	15.64	8	15.74	15.65	0	11,935	0.00%
2023/09/12	17	15.76	7	15.66	15.60	10	12,010	0.08%
2023/09/11	41	15.91	32	16.04	16.05	9	11,731	0.08%
2023/09/08	5	14.81	18	14.92	15.15	-13	11,132	-0.12%
2023/09/06	0	0.00	10	14.20	14.05	-10	10,774	-0.09%
2023/09/04	10	13.80	6	13.70	13.85	4	10,729	0.04%
2023/08/29	1	14.00	0	0.00	14.15	1	10,679	0.01%
2023/08/28	3	14.25	0	0.00	14.20	3	10,651	0.03%
2023/08/24	0	0.00	1	15.05	14.90	-1	10,582	-0.01%
2023/08/22	5	14.70	1	14.85	14.65	4	10,533	0.04%
2023/08/21	0	0.00	3	15.00	14.95	-3	10,502	-0.03%
2023/08/14	0	0.00	22	14.15	14.20	-22	10,341	-0.21%
2023/08/11	22	14.85	0	0.00	14.50	22	10,290	0.21%
2023/08/02	0	0.00	18	15.33	15.05	-18	9,869	-0.18%
2023/08/01	2	15.75	2	15.55	15.50	0	9,718	0.00%
2023/07/31	3	15.75	4	15.98	15.65	-1	9,589	-0.01%
2023/07/28	21	16.12	6	16.15	16.10	15	9,302	0.16%
2023/07/27	16	17.82	14	17.41	16.95	2	8,969	0.02%
2023/07/26	8	17.01	123	17.20	17.10	-115	8,348	-1.38%	大賣/鉅額交易
2023/07/25	6	15.77	11	16.04	16.65	-5	7,099	-0.07%
2023/07/24	113	15.48	1	15.40	15.35	112	6,678	1.68%	大買/鉅額交易
2023/07/21	6	15.62	10.2	15.56	15.00	-4.2	6,374	-0.07%
2023/07/20	15.2	15.67	7	15.59	16.15	8.2	5,937	0.14%
2023/07/19	6	14.61	12	15.20	15.25	-6	5,092	-0.12%
2023/07/18	5	13.95	3	14.15	13.90	2	4,587	0.04%
2023/07/17	1	13.40	0	0.00	13.65	1	4,471	0.02%
2023/07/14	3	13.62	0	0.00	13.65	3	4,502	0.07%
2023/07/11	1	13.65	0	0.00	13.45	1	4,407	0.02%
2023/07/06	1	14.80	0	0.00	14.75	1	4,227	0.02%
2023/07/05	0	0.00	2	14.95	14.80	-2	4,162	-0.05%
2023/07/04	2	14.60	4	14.79	14.60	-2	4,074	-0.05%
2023/07/03	22	15.02	24	14.85	14.70	-2	3,975	-0.05%
2023/06/30	10	14.70	27	14.75	14.70	-17	3,856	-0.44%
2023/06/28	1	15.20	1	14.75	14.75	0	3,729	0.00%
2023/06/27	0	0.00	9	14.79	14.85	-9	3,509	-0.26%
2023/06/26	3	14.68	4	14.68	14.45	-1	3,315	-0.03%
2023/06/21	11	15.16	3	15.10	15.20	8	3,031	0.26%
2023/06/20	7	15.06	6	15.16	15.05	1	2,650	0.04%
2023/06/19	10	14.55	4	14.64	14.55	6	2,214	0.27%
2023/06/16	0	0.00	2	14.08	14.25	-2	1,927	-0.10%
2023/06/15	1	13.55	1	13.55	13.55	0	1,636	0.00%
2023/06/14	1	13.45	6	13.08	13.90	-5	1,510	-0.33%
2023/06/12	1	12.80	0	0.00	12.75	1	1,238	0.08%
2023/06/05	1	12.90	0	0.00	12.85	1	1,288	0.08%
2023/06/01	1	12.65	0	0.00	12.70	1	1,471	0.07%
2023/05/30	3	12.55	0	0.00	12.50	3	1,478	0.20%
2023/05/29	0	0.00	5	12.70	12.60	-5	1,478	-0.34%
2023/05/24	4	12.55	0	0.00	12.55	4	1,485	0.27%
2023/05/17	0	0.00	0.1	12.25	12.10	-0.1	1,542	-0.01%
2023/05/15	0	0.00	1	11.85	11.85	-1	1,740	-0.06%
2023/05/09	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/05	0	0.00	5	12.75	12.75	-5	1,856	-0.27%
2023/05/02	1	12.80	4	12.83	12.85	-3	1,895	-0.16%
2023/04/21	0	0.00	10	12.65	12.60	-10	1,912	-0.52%
2023/04/19	2	13.35	1	13.25	13.25	1	1,830	0.05%
2023/04/18	1	13.00	0	0.00	13.00	1	1,753	0.06%
2023/04/17	2	12.95	0	0.00	13.00	2	1,713	0.12%
2023/04/12	0	12.85	0	0.00	12.75	0	1,621	0.00%
2023/03/29	2	12.45	0	0.00	12.25	2	1,588	0.13%
2023/03/27	5	12.50	0	0.00	12.45	5	1,613	0.31%
2023/03/24	10	12.55	0	0.00	12.40	10	1,623	0.62%
2023/03/23	0	0.00	1	12.30	12.35	-1	1,617	-0.06%
2023/03/21	0	0.00	20	12.30	12.30	-20	1,624	-1.23%
2023/03/13	0	0.00	3	12.25	12.30	-3	1,727	-0.17%
2023/03/08	3	13.05	50	12.95	13.05	-47	1,785	-2.63%
2023/03/07	75	13.22	0	0.00	13.15	75	1,768	4.24%
2023/03/06	0	0.00	25	12.75	12.90	-25	1,623	-1.54%
2023/02/20	0	0.00	1	12.85	12.80	-1	1,653	-0.06%
2023/02/15	1	12.65	0	0.00	12.55	1	1,709	0.06%
2023/02/14	2	12.88	0	0.00	12.80	2	1,711	0.12%
2023/02/13	25	12.94	18	12.95	12.90	7	1,659	0.42%
2023/02/10	18	12.82	0	0.00	12.70	18	1,692	1.06%
2023/01/30	0	0.00	10	11.65	11.85	-10	1,836	-0.54%
2023/01/09	0	0.00	5	11.85	11.80	-5	1,866	-0.27%
2022/12/23	0	0.00	0	11.95	11.80	0	2,408	0.00%
2022/12/21	10	11.80	0	0.00	11.70	10	2,511	0.40%
2022/12/02	0	0.00	1	13.35	13.45	-1	2,986	-0.03%
2022/11/29	0	0.00	1	12.80	12.85	-1	3,302	-0.03%
2022/11/22	1	12.75	0	0.00	12.50	1	5,027	0.02%
2022/11/18	0	0.00	3	12.80	12.80	-3	6,254	-0.05%
2022/11/15	1	12.85	11	12.89	12.80	-10	6,915	-0.14%
2022/11/14	2	12.90	0	0.00	12.95	2	6,935	0.03%
2022/11/11	0	0.00	10	12.80	12.65	-10	6,944	-0.14%
2022/11/10	1	12.85	5	12.80	12.80	-4	7,024	-0.06%
2022/11/08	12	12.69	5	12.91	13.00	7	7,223	0.10%
2022/11/07	8	12.43	3	12.45	12.40	5	7,105	0.07%
2022/11/04	0	0.00	2	12.05	12.10	-2	6,951	-0.03%
2022/10/25	5	11.40	0	0.00	11.30	5	7,328	0.07%
2022/10/18	0	0.00	40	11.90	11.95	-40	7,725	-0.52%
2022/10/14	0	0.00	3	12.00	11.90	-3	7,811	-0.04%
2022/10/13	0	0.00	2	11.65	11.55	-2	7,816	-0.03%
2022/10/07	2	12.88	1	12.85	12.95	1	7,911	0.01%
2022/10/06	1	12.65	1	12.50	12.65	0	7,693	0.00%
2022/10/05	0	0.00	1	12.65	12.55	-1	7,925	-0.01%
2022/09/28	0	0.00	3	12.30	12.10	-3	7,871	-0.04%
2022/09/26	1	12.70	4	12.85	12.65	-3	7,826	-0.04%
2022/09/23	8	13.44	0	0.00	13.40	8	7,802	0.10%
2022/09/22	2	14.00	17	13.80	13.95	-15	7,778	-0.19%
2022/09/21	10	13.88	1	13.85	13.80	9	7,875	0.11%
2022/09/19	3	13.80	0	0.00	13.80	3	7,961	0.04%
2022/09/16	1	13.90	17	13.96	13.90	-16	7,956	-0.20%
2022/09/15	5	14.60	0	0.00	14.30	5	7,954	0.06%
2022/09/14	1	14.20	2	14.15	14.30	-1	7,930	-0.01%
2022/09/13	1	14.80	0	0.00	14.45	1	7,923	0.01%
2022/09/12	2	14.55	109	14.69	14.55	-107	7,918	-1.35%	大賣/鉅額交易
2022/09/08	53	15.05	3	14.68	15.00	50	7,853	0.64%
2022/09/07	35	14.70	30	14.60	14.80	5	7,843	0.06%
2022/09/06	50	14.75	1	14.60	14.60	49	7,763	0.63%
2022/09/05	8	15.89	2	15.70	15.30	6	7,670	0.08%
2022/09/02	48	16.17	20	16.19	15.85	28	7,605	0.37%
2022/09/01	11	15.91	10	15.67	15.50	1	7,048	0.01%
2022/08/31	14	15.89	7	15.87	15.90	7	6,894	0.10%
2022/08/30	27	15.33	16	15.41	16.10	11	6,706	0.16%
2022/08/29	10	14.60	0	0.00	14.65	10	6,612	0.15%
2022/08/26	0	0.00	28	15.76	15.40	-28	6,490	-0.43%
2022/08/25	89	16.20	65	15.94	15.70	24	6,247	0.38%
2022/08/24	12	15.57	12	15.86	15.95	0	5,302	0.00%
2022/08/22	4	14.68	0	0.00	14.55	4	4,877	0.08%
2022/08/18	11	14.35	2	14.35	14.30	9	4,992	0.18%
2022/08/17	3	14.50	14	14.56	14.40	-11	5,263	-0.21%
2022/08/16	20	14.45	20	14.45	14.45	0	5,881	0.00%
2022/08/15	5	14.00	3	14.02	13.95	2	5,949	0.03%
2022/08/11	5	13.81	0	0.00	13.85	5	6,206	0.08%
2022/08/10	6	14.38	2	14.25	14.20	4	6,563	0.06%
2022/08/09	1	14.00	0	0.00	14.05	1	6,499	0.02%
2022/08/08	4	13.89	2	14.18	14.05	2	6,551	0.03%
2022/08/05	0	0.00	10	13.85	13.70	-10	6,466	-0.15%
2022/08/03	1	13.35	0	0.00	13.35	1	6,423	0.02%
2022/07/29	0	0.00	17	13.57	13.65	-17	6,338	-0.27%
2022/07/28	18	14.00	6	13.98	13.90	12	6,246	0.19%
2022/07/27	0	0.00	10	13.55	13.45	-10	6,025	-0.17%
2022/07/25	0	0.00	0.5	13.25	13.30	-0.5	5,952	-0.01%
2022/07/22	0.5	13.40	0	0.00	13.30	0.5	5,951	0.01%
2022/07/21	2	12.85	4	13.05	13.05	-2	5,923	-0.03%
2022/07/14	0	0.00	1	12.50	12.60	-1	5,900	-0.02%
2022/07/13	2	12.55	1	12.55	12.50	1	5,936	0.02%
2022/07/01	11	12.41	0	0.00	11.85	11	6,152	0.18%
2022/06/28	5	13.20	0	0.00	12.85	5	5,996	0.08%
2022/06/27	0	0.00	1	12.70	13.00	-1	5,971	-0.02%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/21	0	0.00	1	12.50	12.60	-1	5,875	-0.02%
2022/06/17	1	12.50	0	0.00	12.45	1	5,839	0.02%
2022/06/10	10	13.80	10	13.75	13.75	0	5,753	0.00%
2022/06/09	0	0.00	7	13.95	14.15	-7	5,790	-0.12%
2022/06/07	10	14.27	0	0.00	14.00	10	5,809	0.17%
2022/06/01	0	0.00	4	13.55	13.60	-4	5,482	-0.07%
2022/05/30	0	0.00	1	13.75	13.70	-1	5,433	-0.02%
2022/05/27	1	13.60	12	13.80	13.60	-11	5,370	-0.20%
2022/05/26	13	13.98	0	0.00	13.80	13	5,304	0.25%
2022/05/25	1	13.70	2	14.00	13.70	-1	5,066	-0.02%
2022/05/24	63	14.19	58	13.79	13.50	5	4,802	0.10%
2022/05/23	0	0.00	5	14.15	14.15	-5	4,071	-0.12%
2022/05/20	1	13.15	0	0.00	12.90	1	3,816	0.03%
2022/05/19	3	12.85	6	12.97	13.25	-3	3,694	-0.08%
2022/05/18	9	12.97	1	13.20	13.25	8	3,523	0.23%
2022/05/16	0	0.00	1	12.20	12.05	-1	3,118	-0.03%
2022/05/13	2	11.90	1	12.00	12.00	1	3,049	0.03%
2022/05/12	0	0.00	2	12.20	11.85	-2	3,064	-0.07%
2022/05/11	1	12.05	0	0.00	12.10	1	3,028	0.03%
2022/05/06	2	12.10	0	0.00	12.10	2	3,066	0.07%
2022/04/21	0	0.00	13	13.90	13.85	-13	3,518	-0.37%
2022/04/20	1	13.90	0	0.00	13.90	1	3,531	0.03%
2022/04/19	6	14.29	1	14.30	14.15	5	3,545	0.14%
2022/04/18	10	14.70	13	14.58	14.55	-3	3,609	-0.08%
2022/04/15	6	14.10	30	13.17	13.90	-24	3,442	-0.70%
2022/04/14	0	0.00	11	13.51	13.35	-11	3,598	-0.31%
2022/04/12	1	13.45	15	13.21	13.10	-14	4,096	-0.34%
2022/04/11	0	0.00	34	13.41	13.10	-34	4,197	-0.81%
2022/04/08	0	0.00	9	13.90	13.85	-9	4,390	-0.21%
2022/04/01	1	13.90	10	14.15	13.90	-9	5,280	-0.17%
2022/03/31	0	0.00	10	14.10	14.00	-10	5,379	-0.19%
2022/03/30	0	0.00	2	14.25	14.20	-2	5,507	-0.04%
2022/03/29	0	14.05	0	0.00	13.85	0	5,581	0.00%
2022/03/28	1	13.90	0	0.00	13.95	1	5,791	0.02%
2022/03/24	5	14.10	0	0.00	14.20	5	6,044	0.08%
2022/03/16	10	14.40	0	0.00	14.40	10	8,284	0.12%
2022/03/15	0	0.00	3	14.20	14.10	-3	8,879	-0.03%
2022/03/14	41	15.12	4	14.60	14.75	37	9,054	0.41%
2022/03/11	9	15.22	1	14.95	15.40	8	8,975	0.09%
2022/03/10	0	0.00	16	14.19	14.50	-16	8,787	-0.18%
2022/03/08	9	13.28	1	13.00	13.05	8	8,868	0.09%
2022/03/07	4	12.93	0	0.00	12.90	4	8,818	0.05%
2022/03/04	1	13.40	0	0.00	13.35	1	8,796	0.01%
2022/03/03	1	13.60	0	0.00	13.60	1	8,805	0.01%
2022/02/25	0	0.00	10	13.35	13.45	-10	8,895	-0.11%
2022/02/24	9	13.53	0	0.00	13.40	9	8,876	0.10%
2022/02/23	1	14.15	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1	14.00	0	0.00	13.90	1	8,825	0.01%
2022/02/17	2	14.50	0	0.00	14.45	2	8,778	0.02%
2022/02/16	1	14.70	4	14.68	14.70	-3	8,769	-0.03%
2022/02/15	0	0.00	1	14.50	14.45	-1	8,745	-0.01%
2022/02/14	2	14.05	0	0.00	14.10	2	8,749	0.02%
2022/02/11	5	14.70	0	0.00	14.60	5	8,729	0.06%
2022/02/10	1	15.05	5	15.10	14.80	-4	8,718	-0.05%
2022/02/09	3	14.95	0	0.00	14.95	3	8,689	0.03%
2022/02/07	0	0.00	1	14.35	14.40	-1	8,637	-0.01%
2022/01/26	6	14.37	0	0.00	14.15	6	8,577	0.07%
2022/01/25	6	14.39	0	0.00	14.10	6	8,564	0.07%
2022/01/24	3	14.18	0	0.00	14.50	3	8,529	0.04%
2022/01/21	2	14.58	2	14.55	14.55	0	8,479	0.00%
2022/01/20	2	15.05	0	0.00	15.20	2	8,424	0.02%
2022/01/18	0	0.00	2	15.55	15.40	-2	8,385	-0.02%
2022/01/17	3	15.87	8	16.04	16.15	-5	8,281	-0.06%
2022/01/14	2	14.75	18	14.76	14.80	-16	8,150	-0.20%
2022/01/13	2	15.30	0	0.00	15.15	2	8,044	0.02%
2022/01/12	5	15.65	10	15.85	15.50	-5	7,967	-0.06%
2022/01/11	5	15.79	55	15.45	15.40	-50	7,881	-0.63%
2022/01/10	5	16.16	0	0.00	16.20	5	7,734	0.06%
2022/01/07	30	16.90	36	16.53	16.60	-6	7,596	-0.08%
2022/01/06	51	18.05	50	17.93	18.05	1	7,325	0.01%
2022/01/05	58	19.61	63	19.22	18.95	-5	7,129	-0.07%
2022/01/04	24	18.64	20	18.88	18.90	4	6,818	0.06%
2022/01/03	57	19.32	55	18.94	18.85	2	6,724	0.03%
2021/12/30	60	19.54	45	20.33	20.30	15	6,467	0.23%
2021/12/29	9	20.28	2	20.30	20.40	7	5,980	0.12%
2021/12/28	4	19.25	1	19.00	19.30	3	5,674	0.05%
2021/12/27	5	19.77	2	20.00	19.70	3	5,504	0.05%
2021/12/24	1	19.15	10	19.65	19.70	-9	5,393	-0.17%
2021/12/23	4	19.14	30	19.25	19.25	-26	5,230	-0.50%
2021/12/22	45	19.05	7	19.06	19.15	38	5,115	0.74%
2021/12/21	25	17.84	0	0.00	18.60	25	4,899	0.51%
2021/12/20	8	17.59	7	17.84	17.70	1	4,779	0.02%
2021/12/17	8	18.74	12	18.85	18.30	-4	4,599	-0.09%
2021/12/16	2	18.85	6	18.58	18.80	-4	4,456	-0.09%
2021/12/15	16	18.67	7	19.00	19.10	9	4,262	0.21%
2021/12/14	121	19.39	22	19.24	20.20	99	3,860	2.56%	大買/
2021/12/10	1	16.40	2	16.20	16.95	-1	2,728	-0.04%
2021/12/09	12	14.43	10	15.39	15.45	2	2,147	0.09%
2021/12/08	2	13.78	1	12.90	14.05	1	1,511	0.07%
2021/12/03	0	0.00	1	12.70	12.65	-1	1,244	-0.08%
2021/12/02	5	12.88	3	12.80	13.00	2	1,187	0.17%
2021/11/29	0	0.00	2	12.10	11.90	-2	1,054	-0.19%
2021/11/25	2	12.75	10	12.50	12.85	-8	982	-0.81%
2021/11/19	5	12.10	0	0.00	12.25	5	878	0.57%
2021/11/11	0	0.00	5	12.23	12.20	-5	837	-0.60%
2021/11/09	0	0.00	3	12.15	12.05	-3	820	-0.37%
2021/11/01	0	0.00	10	12.00	12.10	-10	795	-1.26%
2021/10/22	0	0.00	20	11.29	11.30	-20	752	-2.66%
2021/10/14	20	11.47	0	0.00	11.40	20	829	2.41%
2021/09/29	0	0.00	1	10.95	10.90	-1	868	-0.12%
2021/08/19	1	10.40	0	0.00	10.30	1	1,370	0.07%
2021/07/30	3	11.80	0	0.00	11.80	3	2,061	0.15%
2021/07/21	10	12.10	0	0.00	11.70	10	2,378	0.42%
2021/07/19	0	0.00	4	12.10	12.05	-4	2,455	-0.16%
2021/07/16	0	0.00	1	12.15	12.05	-1	2,549	-0.04%
2021/07/13	5	12.35	0	0.00	12.15	5	2,913	0.17%
2021/07/12	5	12.43	0	0.00	12.55	5	2,946	0.17%
2021/07/06	0	0.00	2	12.20	12.15	-2	3,256	-0.06%
2021/07/05	0	0.00	2	12.10	12.15	-2	3,328	-0.06%
2021/07/02	2	12.00	0	0.00	12.00	2	3,463	0.06%
2021/07/01	0	0.00	3	12.20	12.00	-3	3,641	-0.08%
2021/06/03	0	0.00	1	13.05	13.05	-1	5,096	-0.02%
2021/05/31	5	13.00	0	0.00	12.90	5	5,058	0.10%
2021/05/28	0	0.00	2	13.25	13.15	-2	5,020	-0.04%
2021/05/27	3	12.97	20	13.25	12.90	-17	4,992	-0.34%
2021/05/26	20	12.45	0	0.00	13.25	20	4,940	0.40%
2021/05/12	0	0.00	2	11.90	11.80	-2	4,666	-0.04%
2021/05/11	0	0.00	1	13.30	13.00	-1	4,585	-0.02%
2021/05/10	1	14.20	0	0.00	14.05	1	4,508	0.02%
2021/05/05	1	12.90	2	13.10	12.90	-1	4,423	-0.02%
2021/04/28	0	0.00	15	14.38	14.45	-15	4,328	-0.35%
2021/04/22	0	0.00	4	14.05	14.00	-4	4,220	-0.09%
2021/04/19	3	15.05	41	14.99	15.10	-38	4,136	-0.92%
2021/04/16	5	14.05	0	0.00	14.35	5	3,937	0.13%
2021/04/13	0	14.70	3	14.55	14.15	-3	3,905	-0.08%
2021/04/12	38	14.58	1	14.05	14.70	37	3,861	0.96%
2021/04/09	4	14.13	2	14.15	14.15	2	3,825	0.05%
2021/04/08	3	14.50	0	0.00	14.40	3	3,830	0.08%
2021/04/07	0	0.00	3	14.00	14.75	-3	3,766	-0.08%
2021/04/06	0	0.00	2	13.70	13.65	-2	3,785	-0.05%
2021/03/30	0	0.00	20	13.84	13.80	-20	4,279	-0.47%
2021/03/29	22	14.07	10	14.18	13.90	12	4,259	0.28%
2021/03/26	5	13.10	0	0.00	13.95	5	4,131	0.12%
2021/03/25	0	0.00	2	13.35	13.05	-2	4,124	-0.05%
2021/03/24	2	13.15	0	0.00	13.35	2	4,184	0.05%
2021/03/23	10	13.22	6	13.13	13.10	4	4,180	0.10%
2021/03/22	13	14.08	11	13.71	14.10	2	3,908	0.05%
2021/03/19	4	12.23	7	12.20	12.85	-3	3,546	-0.08%
2021/03/18	1	12.40	0	0.00	12.30	1	3,497	0.03%
2021/03/17	7	12.20	0	0.00	12.50	7	3,543	0.20%
2021/03/12	2	11.40	0	0.00	11.45	2	4,020	0.05%
2021/02/25	0	0.00	3	12.00	12.00	-3	4,293	-0.07%
2021/02/05	0	0.00	9	11.45	11.35	-9	4,270	-0.21%
2021/02/03	9	11.60	0	0.00	11.50	9	4,258	0.21%
2021/01/22	0	0.00	1	11.35	11.15	-1	4,062	-0.02%
2021/01/13	1	12.70	8	12.95	12.70	-7	3,945	-0.18%
2021/01/12	10	12.55	0	0.00	12.65	10	3,857	0.26%
2021/01/05	1	13.10	0	0.00	12.65	1	3,585	0.03%
2021/01/04	0	0.00	1	13.40	13.10	-1	3,512	-0.03%
2020/12/31	2	13.10	0	0.00	13.20	2	3,432	0.06%
2020/12/29	5	13.60	83	13.68	13.20	-78	3,275	-2.38%
2020/12/28	82	13.53	6	13.54	13.55	76	3,069	2.48%
2020/12/25	0	0.00	10	12.20	12.35	-10	2,664	-0.38%
2020/12/24	0	0.00	6	11.41	11.25	-6	2,433	-0.25%
2020/12/22	0	0.00	1	11.75	11.25	-1	2,390	-0.04%
2020/12/21	1	12.30	0	0.00	11.95	1	2,337	0.04%
2020/12/18	0	0.00	9	12.10	11.85	-9	2,268	-0.40%
2020/12/17	0	0.00	3	11.45	11.70	-3	2,167	-0.14%
2020/12/15	1	11.30	6	11.33	11.20	-5	2,116	-0.24%
2020/12/10	2	11.98	0	0.00	12.00	2	1,874	0.11%
2020/12/09	0	0.00	262	11.82	11.85	-262	1,612	-16.25%	大賣/鉅額交易
2020/12/08	15	10.20	10	10.28	10.80	5	1,382	0.36%
2020/12/07	5	9.90	5	9.95	9.97	0	1,281	0.00%
2020/12/04	0	0.00	2	9.98	9.98	-2	1,260	-0.16%
2020/12/02	0	0.00	1	10.20	10.20	-1	1,232	-0.08%
2020/12/01	2	9.93	0	0.00	9.94	2	1,124	0.18%
2020/11/24	0	0.00	2	9.55	9.44	-2	1,004	-0.20%
2020/11/19	0	0.00	12	9.36	9.40	-12	946	-1.27%
2020/10/26	0	0.00	1	9.08	9.06	-1	1,123	-0.09%
2020/10/16	1	8.78	0	0.00	8.83	1	1,083	0.09%
2020/10/14	42	8.93	0	0.00	8.91	42	1,086	3.87%
2020/09/21	0	0.00	10	9.45	9.48	-10	1,353	-0.74%
2020/09/14	3	9.21	0	0.00	9.25	3	1,389	0.22%
2020/09/11	0	0.00	1	9.30	9.19	-1	1,390	-0.07%
2020/09/08	5	9.62	0	0.00	9.43	5	1,351	0.37%
2020/09/02	0	0.00	5	9.30	9.31	-5	1,320	-0.38%
2020/09/01	5	9.33	0	0.00	9.35	5	1,341	0.37%
2020/08/26	1	9.19	0	0.00	9.20	1	1,409	0.07%
2020/08/20	2	8.90	0	0.00	9.00	2	1,409	0.14%
2020/08/19	7	9.57	0	0.00	9.44	7	1,387	0.50%
2020/08/17	5	9.37	0	0.00	9.50	5	1,294	0.39%
2020/08/14	1	9.15	0	0.00	9.15	1	1,249	0.08%
2020/08/12	0	0.00	15	8.97	8.98	-15	1,282	-1.17%
2020/08/06	211	9.36	0	0.00	9.28	211	1,310	16.10%	大買/鉅額交易
2020/07/31	1	9.48	0	0.00	9.48	1	1,310	0.08%
2020/07/30	0	0.00	15	9.70	9.65	-15	1,308	-1.15%
2020/07/29	15	9.57	0	0.00	9.60	15	1,267	1.18%
2020/07/28	3	8.92	2	9.03	8.95	1	1,255	0.08%
2020/07/22	0	0.00	6	9.70	9.61	-6	1,325	-0.45%
2020/07/21	1	9.49	2	9.51	9.48	-1	1,322	-0.08%
2020/07/14	0	0.00	1	9.79	9.72	-1	1,417	-0.07%
2020/07/09	10	10.15	0	0.00	10.05	10	1,495	0.67%
2020/07/08	0	0.00	2	10.15	10.20	-2	1,483	-0.13%
2020/07/06	0	0.00	2	10.25	10.15	-2	1,459	-0.14%
2020/07/01	4	10.15	1	10.35	10.40	3	1,421	0.21%
2020/06/30	3	10.10	10	10.25	9.90	-7	1,334	-0.52%
2020/06/29	10	9.97	0	0.00	10.05	10	1,280	0.78%
2020/06/05	0	0.00	20	10.10	10.25	-20	1,390	-1.44%
2020/06/04	20	9.98	0	0.00	9.98	20	1,353	1.48%
2020/06/03	0	0.00	5	9.65	9.65	-5	1,359	-0.37%
2020/05/25	0	0.00	1	9.57	9.55	-1	1,392	-0.07%
2020/05/18	0	0.00	5	9.60	10.10	-5	1,390	-0.36%
2020/05/13	0	0.00	1	9.82	9.99	-1	1,359	-0.07%
2020/05/11	0	0.00	4	9.71	9.90	-4	1,359	-0.29%
2020/05/08	0	0.00	2	9.80	9.80	-2	1,369	-0.15%
2020/04/29	1	10.40	4	10.20	10.40	-3	1,407	-0.21%
2020/04/27	0	0.00	3	9.68	9.68	-3	1,420	-0.21%
2020/04/17	0	0.00	2	9.91	9.81	-2	1,546	-0.13%
2020/03/19	1	6.20	0	0.00	6.24	1	1,397	0.07%
2020/03/17	1	6.50	0	0.00	6.50	1	1,359	0.07%
2020/03/13	3	7.35	1	7.31	7.55	2	1,343	0.15%
2020/03/12	9	8.21	0	0.00	8.12	9	1,300	0.69%
2020/03/09	6	9.42	10	9.80	9.30	-4	1,259	-0.32%
2020/02/27	1	10.05	0	0.00	10.05	1	1,485	0.07%
2020/02/18	10	10.80	0	0.00	10.85	10	1,534	0.65%
2020/02/17	0	0.00	1	10.85	10.85	-1	1,550	-0.06%
2020/02/07	1	10.65	0	0.00	10.65	1	1,712	0.06%
2020/02/03	1	10.25	0	0.00	10.30	1	1,687	0.06%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/17	10	12.75	0	0.00	12.65	10	1,584	0.63%
2020/01/08	2	12.05	0	0.00	12.00	2	1,447	0.14%
2019/12/13	0	0.00	50	12.05	12.00	-50	1,666	-3.00%
2019/12/12	40	12.20	0	0.00	12.10	40	1,657	2.41%
2019/12/04	0	0.00	10	12.55	12.50	-10	1,630	-0.61%
2019/12/03	20	12.73	91	12.73	12.65	-71	1,645	-4.31%
2019/12/02	20	12.63	0	0.00	12.80	20	1,687	1.19%
2019/11/29	70	12.62	0	0.00	12.45	70	1,651	4.24%
2019/11/27	2	12.90	1	12.85	12.85	1	1,610	0.06%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/11	1	11.90	0	0.00	11.95	1	1,365	0.07%
2019/11/08	0	0.00	25	12.32	12.25	-25	1,347	-1.86%
2019/11/07	1	12.50	46	12.55	12.45	-45	1,342	-3.35%
2019/11/06	72	12.58	1	12.80	13.00	71	1,290	5.50%
2019/10/22	0	0.00	1	12.35	12.25	-1	1,554	-0.06%
2019/10/18	0	0.00	3	12.30	12.60	-3	1,744	-0.17%
2019/10/16	3	12.33	0	0.00	12.20	3	1,738	0.17%
2019/10/15	1	12.40	4	12.40	12.30	-3	1,736	-0.17%
2019/10/14	0	0.00	15	12.87	12.50	-15	1,731	-0.87%
2019/10/09	14	12.65	2	12.70	12.80	12	1,682	0.71%
2019/10/02	0	0.00	25	11.55	11.65	-25	1,537	-1.63%
2019/10/01	25	11.80	0	0.00	11.70	25	1,554	1.61%
2019/09/27	2	11.80	0	0.00	11.70	2	1,554	0.13%
2019/09/03	0	0.00	40	11.94	12.00	-40	1,499	-2.67%
2019/09/02	30	11.95	0	0.00	12.15	30	1,503	2.00%
2019/08/29	0	0.00	4	11.70	11.70	-4	1,497	-0.27%
2019/08/28	0	0.00	2	11.70	11.70	-2	1,509	-0.13%
2019/08/16	0	0.00	2	11.65	11.80	-2	1,676	-0.12%
2019/08/14	0	0.00	2	11.90	11.75	-2	1,674	-0.12%
2019/08/13	0	0.00	7	11.80	11.80	-7	1,670	-0.42%
2019/08/12	0	0.00	4	11.80	11.90	-4	1,679	-0.24%
2019/08/06	1	11.35	0	0.00	11.85	1	1,673	0.06%
2019/08/05	0	0.00	2	11.85	11.80	-2	1,656	-0.12%
2019/08/02	1	12.10	0	0.00	12.15	1	1,649	0.06%
2019/08/01	2	12.55	0	0.00	12.50	2	1,645	0.12%
2019/07/30	0	0.00	1	12.50	12.45	-1	1,631	-0.06%
2019/07/25	10	13.30	0	0.00	13.15	10	1,544	0.65%
2019/07/24	10	13.48	2	13.68	13.60	8	1,482	0.54%
2019/07/18	0	0.00	6	11.85	11.85	-6	1,116	-0.54%
2019/07/15	6	12.11	1	12.15	12.20	5	1,094	0.46%
2019/07/10	0	0.00	1	11.95	11.90	-1	1,096	-0.09%
2019/07/08	0	0.00	4	12.20	12.05	-4	1,135	-0.35%
2019/07/05	1	12.20	0	0.00	12.20	1	1,196	0.08%
2019/07/02	0	0.00	2	11.95	11.95	-2	1,284	-0.16%
2019/06/27	0	0.00	5	11.90	11.90	-5	1,395	-0.36%
2019/06/25	1	11.60	4	11.65	11.60	-3	1,420	-0.21%
2019/06/20	0	0.00	1	11.90	11.90	-1	1,589	-0.06%
2019/06/19	0	0.00	3	11.90	11.85	-3	1,656	-0.18%
2019/06/13	5	11.60	0	0.00	12.20	5	1,915	0.26%
2019/06/11	1	11.85	0	0.00	11.85	1	1,998	0.05%
2019/06/10	0	0.00	1	12.15	12.15	-1	2,212	-0.05%
2019/06/03	0	0.00	12	12.24	12.25	-12	2,389	-0.50%
2019/05/31	4	12.60	1	12.35	12.50	3	2,381	0.13%
2019/05/29	2	11.05	0	0.00	12.10	2	2,382	0.08%
2019/05/27	3	10.70	2	10.80	10.60	1	2,405	0.04%
2019/05/23	2	10.85	0	0.00	10.95	2	2,539	0.08%
2019/05/22	10	11.25	0	0.00	11.10	10	2,955	0.34%
2019/05/14	1	10.95	0	0.00	11.40	1	4,398	0.02%
2019/05/13	0	0.00	3	11.40	11.30	-3	4,400	-0.07%
2019/05/08	0	0.00	1	11.55	11.65	-1	4,487	-0.02%
2019/04/29	5	11.80	0	0.00	11.75	5	4,624	0.11%
2019/04/26	0	0.00	2	12.10	12.05	-2	4,618	-0.04%
2019/04/23	3	12.87	0	0.00	12.80	3	4,643	0.06%
2019/04/18	3	12.90	0	0.00	12.90	3	4,800	0.06%
2019/04/17	0	0.00	50	13.20	13.20	-50	4,889	-1.02%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/11	1	13.15	0	0.00	13.15	1	4,925	0.02%
2019/04/08	50	13.50	0	0.00	13.55	50	4,869	1.03%
2019/04/01	2	13.55	2	13.55	13.55	0	4,882	0.00%
2019/03/28	2	13.20	1	13.20	13.15	1	4,824	0.02%
2019/03/26	2	13.55	0	0.00	13.45	2	4,811	0.04%
2019/03/25	4	13.05	10	13.35	13.05	-6	4,727	-0.13%
2019/03/20	0	14.15	0	0.00	13.90	0	4,620	0.00%
2019/03/19	5	13.80	0	0.00	13.70	5	4,517	0.11%
2019/03/13	1	14.00	0	0.00	13.55	1	4,484	0.02%
2019/03/07	4	13.53	0	0.00	13.35	4	4,495	0.09%
2019/03/05	0	0.00	2	13.70	13.60	-2	4,592	-0.04%
2019/02/26	0	0.00	1	13.75	13.60	-1	4,549	-0.02%
2019/02/25	0	0.00	5	13.70	13.75	-5	4,624	-0.11%
2019/02/21	6	14.34	1	14.20	14.20	5	4,791	0.10%
2019/02/20	1	13.50	1	13.80	13.80	0	4,419	0.00%
2019/02/18	1	13.40	0	0.00	13.30	1	4,282	0.02%
2019/02/15	11	13.49	11	13.48	13.50	0	4,257	0.00%
2019/02/14	5	12.88	7	13.29	13.30	-2	3,899	-0.05%
2019/01/25	0	0.00	41	11.97	11.95	-41	3,530	-1.16%
2019/01/15	3	11.97	0	0.00	12.00	3	3,741	0.08%
2019/01/11	0	0.00	2	12.05	11.85	-2	3,767	-0.05%
2019/01/10	2	12.15	0	0.00	12.15	2	3,805	0.05%
2019/01/09	2	12.30	1	12.35	12.10	1	3,700	0.03%
2019/01/08	1	11.85	5	11.85	11.95	-4	3,617	-0.11%
2019/01/03	0	0.00	12	11.48	11.30	-12	3,719	-0.32%
2019/01/02	12	11.47	0	0.00	11.40	12	3,756	0.32%
2018/12/25	5	11.30	0	0.00	11.15	5	3,873	0.13%
2018/12/22	0	0.00	3	11.05	11.05	-3	4,167	-0.07%
2018/12/07	0	0.00	1	11.90	11.80	-1	5,337	-0.02%
2018/12/06	1	11.50	0	0.00	11.45	1	5,373	0.02%
2018/12/03	0	0.00	6	12.39	12.45	-6	5,681	-0.11%
2018/11/30	2	12.70	2	12.45	12.10	0	5,737	0.00%
2018/11/29	1	12.35	1	12.35	12.55	0	5,547	0.00%
2018/11/28	0	0.00	11	12.06	12.15	-11	5,492	-0.20%
2018/11/27	11	11.76	10	11.85	11.85	1	5,488	0.02%
2018/11/26	20	11.78	20	11.60	11.60	0	5,495	0.00%
2018/11/23	22	11.81	22	11.67	11.60	0	5,515	0.00%
2018/11/22	15	12.40	5	12.30	11.70	10	5,509	0.18%
2018/11/20	7	11.97	3	12.25	12.15	4	5,402	0.07%
2018/11/19	0	0.00	1	11.40	11.60	-1	5,232	-0.02%
2018/11/16	2	11.48	4	11.38	11.25	-2	5,282	-0.04%
2018/11/15	1	11.05	1	11.10	11.20	0	5,284	0.00%
2018/11/14	2	10.75	2	11.00	11.00	0	5,706	0.00%
2018/11/13	3	10.60	2	10.50	10.75	1	5,712	0.02%
2018/11/07	3	11.05	0	0.00	11.10	3	6,825	0.04%
2018/11/05	1	10.40	1	10.40	10.50	0	7,463	0.00%
2018/11/02	1	10.30	1	10.60	10.60	0	7,525	0.00%
2018/11/01	1	10.35	1	10.25	10.25	0	7,496	0.00%
2018/10/29	0	0.00	3	9.70	9.45	-3	7,531	-0.04%
2018/10/26	41	9.61	1	9.95	9.60	40	7,602	0.53%
2018/10/25	0	0.00	65	9.96	9.95	-65	7,731	-0.84%
2018/10/24	48	11.19	2	11.20	11.05	46	7,651	0.60%
2018/10/23	0	0.00	20	11.30	11.05	-20	7,627	-0.26%
2018/10/22	0	0.00	3	11.40	11.35	-3	7,663	-0.04%
2018/10/19	30	11.00	30	11.15	11.15	0	7,666	0.00%
2018/10/18	22	11.38	0	0.00	11.20	22	7,659	0.29%
2018/10/15	0	0.00	4	11.43	11.40	-4	7,714	-0.05%
2018/10/11	23	11.60	0	0.00	11.55	23	7,646	0.30%
2018/10/03	0	0.00	3	14.17	14.00	-3	7,693	-0.04%
2018/10/02	3	14.62	0	0.00	14.40	3	7,712	0.04%
2018/10/01	41	14.48	46	14.57	14.60	-5	7,767	-0.06%
2018/09/28	5	14.60	3	14.52	14.75	2	7,659	0.03%
2018/09/27	0	0.00	1	13.90	13.90	-1	7,228	-0.01%
2018/09/26	3	14.00	3	13.85	13.85	0	7,241	0.00%
2018/09/25	5	13.55	0	0.00	13.65	5	7,153	0.07%
2018/09/21	0	0.00	5	13.20	13.25	-5	7,089	-0.07%
2018/09/18	0	0.00	3	13.35	13.30	-3	7,094	-0.04%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	8	13.70	1	13.60	13.85	7	7,143	0.10%
2018/09/12	1	12.40	0	0.00	12.60	1	6,890	0.01%
2018/09/11	1	12.15	0	0.00	12.50	1	7,002	0.01%
2018/09/10	1	12.05	0	0.00	12.00	1	7,069	0.01%
2018/09/06	1	14.25	0	0.00	14.20	1	7,189	0.01%
2018/08/31	0	0.00	25	15.20	15.35	-25	8,133	-0.31%
2018/08/28	25	15.45	0	0.00	15.25	25	8,573	0.29%
2018/08/27	0	0.00	6	15.35	15.40	-6	8,625	-0.07%
2018/08/23	12	15.38	3	15.33	15.25	9	8,753	0.10%
2018/08/22	1	15.60	1	15.65	15.60	0	8,874	0.00%
2018/08/21	13	15.80	10	15.70	15.95	3	8,914	0.03%
2018/08/17	0	0.00	9	15.62	15.30	-9	9,062	-0.10%
2018/08/16	12	15.74	1	15.75	15.80	11	9,272	0.12%
2018/08/15	1	15.45	1	15.55	15.30	0	8,860	0.00%
2018/08/13	21	15.29	0	0.00	15.50	21	9,031	0.23%
2018/07/30	0	0.00	6	14.37	14.40	-6	8,857	-0.07%
2018/07/26	2	14.58	0	0.00	14.45	2	8,972	0.02%
2018/07/25	3	14.50	0	0.00	14.50	3	9,023	0.03%
2018/07/24	1	14.35	0	0.00	14.55	1	9,186	0.01%
2018/07/23	1	13.90	5	14.17	13.90	-4	9,185	-0.04%
2018/07/20	5	14.21	0	0.00	14.40	5	9,219	0.05%
2018/07/18	0	0.00	3	14.55	14.50	-3	9,384	-0.03%
2018/07/17	3	14.40	30	14.68	14.40	-27	9,437	-0.29%
2018/07/16	0	0.00	4	14.85	14.90	-4	9,511	-0.04%
2018/07/12	2	14.70	0	0.00	14.55	2	9,516	0.02%
2018/07/11	0	0.00	5	14.25	14.35	-5	9,419	-0.05%
2018/07/10	1	14.30	0	0.00	14.50	1	9,463	0.01%
2018/07/09	29	14.86	52	14.61	14.00	-23	9,512	-0.24%
2018/07/06	2	15.00	0	0.00	15.35	2	10,175	0.02%
2018/07/04	0	0.00	50	16.05	16.00	-50	10,408	-0.48%
2018/07/02	25	16.88	0	0.00	16.65	25	10,387	0.24%
2018/06/29	30	16.70	0	0.00	16.75	30	10,472	0.29%
2018/06/28	10	16.50	0	0.00	16.50	10	10,652	0.09%
2018/06/27	0	0.00	4	16.71	16.50	-4	10,866	-0.04%
2018/06/26	3	16.60	0	0.00	16.60	3	10,954	0.03%
2018/06/22	10	17.80	30	17.30	17.35	-20	10,985	-0.18%
2018/06/21	3	17.80	0	0.00	17.65	3	10,960	0.03%
2018/06/20	0	0.00	26	18.10	17.80	-26	11,059	-0.24%
2018/06/19	2	18.50	0	0.00	18.35	2	11,059	0.02%
2018/06/15	23	18.85	5	18.74	18.70	18	11,049	0.16%
2018/06/14	50	18.40	51	18.15	18.05	-1	10,765	-0.01%
2018/06/13	3	18.25	50	18.25	18.10	-47	10,770	-0.44%
2018/06/12	28	18.66	118	18.49	18.25	-90	10,901	-0.83%	大賣/
2018/06/11	165	19.38	109	19.36	18.95	56	11,008	0.51%	大買/大賣/
2018/06/08	3	19.08	20	18.58	19.10	-17	10,514	-0.16%
2018/06/07	86	18.53	87	18.35	18.20	-1	10,240	-0.01%
2018/06/06	26	18.17	54	18.48	18.20	-28	10,180	-0.28%
2018/06/05	46	17.98	46	18.15	17.85	0	10,018	0.00%
2018/06/01	30	17.85	30	17.85	17.85	0	10,038	0.00%
2018/05/31	17	17.65	1	17.80	17.50	16	10,315	0.16%
2018/05/30	27	17.99	20	17.74	17.60	7	10,292	0.07%
2018/05/29	38	18.25	22	18.19	17.85	16	10,147	0.16%
2018/05/28	60	18.10	45	18.16	18.00	15	10,069	0.15%
2018/05/25	57	18.32	137	18.62	18.10	-80	10,085	-0.79%	大賣/
2018/05/24	53	17.79	51	18.01	17.75	2	9,745	0.02%
2018/05/23	6	17.66	2	17.15	17.30	4	9,606	0.04%
2018/05/22	4	16.71	8	17.12	17.80	-4	9,825	-0.04%
2018/05/21	0	0.00	1	16.20	16.20	-1	9,506	-0.01%
2018/05/18	2	16.00	0	0.00	15.70	2	9,524	0.02%
2018/05/17	1	16.20	50	15.85	15.95	-49	9,733	-0.50%
2018/05/15	40	16.55	28	16.15	16.10	12	10,144	0.12%
2018/05/14	19	16.49	0	0.00	16.55	19	10,497	0.18%
2018/05/11	43	16.40	0	0.00	16.25	43	10,575	0.41%
2018/05/10	30	16.43	0	0.00	16.20	30	10,672	0.28%
2018/05/09	2	16.55	40	16.41	16.45	-38	10,885	-0.35%
2018/05/08	50	16.40	0	0.00	16.35	50	10,992	0.45%
2018/05/04	24	16.00	27	15.80	15.80	-3	12,170	-0.02%
2018/05/03	39	16.05	1	16.20	15.90	38	12,251	0.31%
2018/05/02	0	0.00	14	15.77	15.85	-14	12,249	-0.11%
2018/04/30	26	16.03	15	16.01	15.90	11	12,346	0.09%
2018/04/27	14	15.50	2	15.70	15.60	12	12,556	0.10%
2018/04/26	13	16.25	23	15.50	15.30	-10	12,713	-0.08%
2018/04/25	46	16.08	45	15.81	16.30	1	12,815	0.01%
2018/04/24	4	16.26	0	0.00	15.85	4	13,156	0.03%
2018/04/23	5	17.00	1	17.10	16.90	4	14,917	0.03%
2018/04/20	31	17.89	5	17.85	17.55	26	15,679	0.17%
2018/04/18	25	17.90	0	0.00	17.75	25	15,798	0.16%
2018/04/17	0	0.00	4	17.99	17.55	-4	16,022	-0.02%
2018/04/16	41	18.35	31	18.26	18.30	10	16,093	0.06%
2018/04/13	7	18.59	27	18.15	18.15	-20	16,227	-0.12%
2018/04/12	45	19.15	66	18.72	18.50	-21	16,365	-0.13%
2018/04/11	8	17.89	11	18.42	18.60	-3	15,701	-0.02%
2018/04/10	34	16.91	2	17.00	16.95	32	15,752	0.20%
2018/04/09	1	16.85	5	16.65	16.55	-4	15,993	-0.03%
2018/04/03	3	16.60	0	0.00	17.00	3	16,127	0.02%
2018/04/02	58	16.90	0	0.00	16.80	58	16,570	0.35%
2018/03/31	6	16.60	0	0.00	16.55	6	17,177	0.03%
2018/03/30	2	17.15	0	0.00	17.10	2	17,208	0.01%
2018/03/29	2	17.75	0	0.00	17.75	2	17,274	0.01%
2018/03/28	0	0.00	18	18.18	18.10	-18	17,640	-0.10%
2018/03/27	0	0.00	10	18.44	18.40	-10	18,281	-0.05%
2018/03/26	3	17.97	0	0.00	18.15	3	18,534	0.02%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	6	18.29	4	18.60	18.15	2	20,224	0.01%
2018/03/21	1	19.15	10	19.00	18.95	-9	21,539	-0.04%
2018/03/20	0	0.00	5	18.98	18.90	-5	22,813	-0.02%
2018/03/19	1	19.20	0	0.00	18.95	1	22,827	0.00%
2018/03/16	8	19.50	3	19.45	19.25	5	22,807	0.02%
2018/03/15	3	19.40	13	19.44	19.30	-10	22,687	-0.04%
2018/03/13	12	19.26	0	0.00	19.05	12	22,560	0.05%
2018/03/12	6	19.03	3	19.20	18.85	3	22,635	0.01%
2018/03/09	1	19.30	11	18.95	19.00	-10	22,794	-0.04%
2018/03/08	2	19.00	5	19.15	19.05	-3	22,885	-0.01%
2018/03/07	5	19.07	9	18.89	18.85	-4	23,098	-0.02%
2018/03/06	4	19.88	3	19.72	19.50	1	23,089	0.00%
2018/03/05	12	19.15	4	19.18	19.00	8	24,155	0.03%
2018/03/01	2	19.08	2	19.23	19.20	0	28,230	0.00%
2018/02/27	12	19.44	16	19.56	19.20	-4	28,890	-0.01%
2018/02/26	9	19.13	2	18.95	18.95	7	30,922	0.02%
2018/02/23	2	19.10	4	19.50	19.25	-2	32,310	-0.01%
2018/02/22	14	19.09	8	19.39	19.35	6	32,584	0.02%
2018/02/21	2	18.00	3	18.37	18.45	-1	32,760	0.00%
2018/02/12	5	17.64	5	17.52	17.45	0	32,731	0.00%
2018/02/08	6	18.06	0	0.00	17.75	6	32,672	0.02%
2018/02/07	5	19.63	2	18.95	18.90	3	32,557	0.01%
2018/02/06	8	19.57	10	19.10	18.85	-2	32,463	-0.01%
2018/02/05	15	20.61	0	0.00	20.90	15	32,221	0.05%
2018/02/02	5	21.95	10	21.88	21.50	-5	32,371	-0.02%
2018/02/01	0	0.00	4	21.99	21.40	-4	32,749	-0.01%
2018/01/31	1	21.35	7	21.81	21.65	-6	34,120	-0.02%
2018/01/30	50	21.83	103	22.00	21.60	-53	36,388	-0.15%	大賣/
2018/01/29	0	0.00	5	20.85	21.20	-5	37,916	-0.01%
2018/01/26	61	20.63	3	20.50	20.35	58	37,889	0.15%
2018/01/25	8	20.49	0	0.00	20.30	8	39,433	0.02%
2018/01/24	0	0.00	2	20.85	20.90	-2	39,723	-0.01%
2018/01/23	4	21.00	12	21.39	20.65	-8	39,770	-0.02%
2018/01/22	3	20.45	12	20.83	20.50	-9	39,783	-0.02%
2018/01/19	11	21.17	1	21.10	21.00	10	40,304	0.02%
2018/01/18	22	21.10	18	21.46	20.90	4	40,401	0.01%
2018/01/17	80	22.27	65	22.15	21.85	15	40,078	0.04%
2018/01/16	13	20.49	8	21.44	21.85	5	38,351	0.01%
2018/01/15	0	0.00	14	20.16	19.90	-14	37,552	-0.04%
2018/01/12	3	20.25	0	0.00	19.90	3	37,450	0.01%
2018/01/11	5	19.65	4	20.10	19.90	1	37,492	0.00%
2018/01/09	11	19.69	0	0.00	19.55	11	37,265	0.03%
2018/01/08	5	20.20	104	19.81	19.95	-99	37,090	-0.27%	大賣/
2018/01/05	4	20.85	0	0.00	20.75	4	36,890	0.01%
2018/01/04	100	20.85	100	21.10	20.90	0	36,732	0.00%
2018/01/03	2	21.00	12	20.89	20.85	-10	36,515	-0.03%
2018/01/02	0	0.00	5	20.11	20.35	-5	36,121	-0.01%