圓剛 (2417)-台新-新莊券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	31	44.40	43.85	-31	6,399	-0.48%
2024/06/13	39	44.99	7.8	45.04	44.45	31.2	6,374	0.49%
2024/06/12	4	44.15	0	0.00	44.30	4	6,320	0.06%
2024/06/11	1	45.70	8	44.80	44.60	-7	6,287	-0.11%
2024/06/07	4	46.45	3	46.25	46.20	1	6,259	0.02%
2024/06/06	9	47.14	18	47.34	46.05	-9	6,219	-0.14%
2024/06/05	90.2	50.12	74	50.18	48.60	16.2	6,277	0.26%
2024/06/04	7	53.77	12	53.73	54.00	-5	5,979	-0.08%
2024/06/03	5	48.15	17	48.66	49.15	-12	6,451	-0.19%
2024/05/31	0	0.00	14	45.26	44.70	-14	6,754	-0.21%
2024/05/30	9	45.29	20	45.90	44.70	-11	6,765	-0.16%
2024/05/29	39	46.70	13	46.82	46.75	26	7,037	0.37%
2024/05/28	9	46.49	7	45.97	45.40	2	6,810	0.03%
2024/05/27	26	45.27	94	44.36	45.25	-68	6,687	-1.02%
2024/05/24	42	42.54	1	42.45	42.65	41	6,407	0.64%
2024/05/23	4	42.25	7	42.66	41.95	-3	6,408	-0.05%
2024/05/22	9	43.64	7	42.37	43.35	2	6,408	0.03%
2024/05/21	5	41.40	2	40.83	40.75	3	6,446	0.05%
2024/05/20	2	39.20	1	39.05	38.55	1	6,384	0.02%
2024/05/17	6	41.02	7	41.16	40.00	-1	6,352	-0.02%
2024/05/16	6	40.08	2	40.20	40.75	4	6,019	0.07%
2024/05/14	1	37.65	0	0.00	37.65	1	5,926	0.02%
2024/05/13	1	37.20	0	0.00	37.30	1	5,929	0.02%
2024/05/10	1	38.00	3	37.98	38.10	-2	5,923	-0.03%
2024/05/07	2	37.38	0	0.00	38.20	2	5,878	0.03%
2024/05/06	2	37.65	2	37.93	37.25	0	5,853	0.00%
2024/04/26	2	36.45	0	0.00	36.70	2	5,967	0.03%
2024/04/24	1	36.50	1	37.00	36.80	0	5,941	0.00%
2024/04/22	1	36.05	0	0.00	35.45	1	5,930	0.02%
2024/04/19	1	37.75	1	37.15	36.75	0	5,915	0.00%
2024/04/17	2	39.23	1	38.75	38.75	1	5,882	0.02%
2024/04/16	2	39.18	2	39.50	38.60	0	5,885	0.00%
2024/04/15	3	41.13	0	0.00	40.50	3	5,878	0.05%
2024/04/12	34	42.56	0	0.00	42.80	34	5,859	0.58%
2024/04/11	10	42.00	4	41.60	42.00	6	5,832	0.10%
2024/04/09	1	44.15	2	43.98	43.70	-1	5,767	-0.02%
2024/04/08	0	0.00	1	44.65	44.30	-1	5,749	-0.02%
2024/04/03	3	44.48	2	44.85	44.60	1	5,735	0.02%
2024/04/02	2	44.90	3	45.07	45.00	-1	5,733	-0.02%
2024/04/01	4	44.64	1	44.65	44.60	3	5,630	0.05%
2024/03/29	2	44.28	0	0.00	43.40	2	5,542	0.04%
2024/03/28	0	0.00	3	44.15	44.65	-3	5,483	-0.05%
2024/03/27	5	44.70	2	44.98	45.45	3	5,406	0.06%
2024/03/26	19	49.89	10	48.82	46.20	9	5,295	0.17%
2024/03/25	3	51.07	5	51.30	51.10	-2	4,849	-0.04%
2024/03/22	1	49.95	3	50.33	50.70	-2	4,833	-0.04%
2024/03/21	10	46.00	18.3	47.29	47.80	-8.3	4,780	-0.17%
2024/03/19	4	48.20	0	0.00	47.05	4	4,847	0.08%
2024/03/18	1	48.00	0	0.00	47.90	1	4,975	0.02%
2024/03/14	4	49.51	0	0.00	49.35	4	5,140	0.08%
2024/03/13	2	47.15	1	48.95	49.00	1	5,148	0.02%
2024/03/12	0	0.00	17	48.82	49.70	-17	5,181	-0.33%
2024/03/11	19	52.57	4	53.20	51.50	15	5,293	0.28%
2024/03/08	13.2	52.52	34	52.51	50.90	-20.8	5,071	-0.41%
2024/03/07	39.5	53.67	15.4	53.64	52.80	24.1	4,889	0.49%
2024/03/06	19	50.07	17.2	50.45	52.20	1.8	4,241	0.04%
2024/03/05	4	46.75	4.2	46.92	47.50	-0.2	3,711	-0.01%
2024/03/04	12	42.95	9.2	42.50	43.20	2.8	3,668	0.08%
2024/03/01	2	39.10	3	39.37	39.30	-1	3,368	-0.03%
2024/02/29	4	38.58	9	38.44	39.00	-5	3,325	-0.15%
2024/02/27	6	36.49	1	36.20	36.30	5	3,511	0.14%
2024/02/23	0	0.00	6	37.30	36.95	-6	4,044	-0.15%
2024/02/22	6	38.43	22	38.46	38.55	-16	4,027	-0.40%
2024/02/21	0	0.00	5	34.90	35.05	-5	3,811	-0.13%
2024/02/20	0	0.00	29	34.73	35.10	-29	4,085	-0.71%
2024/02/16	28	34.66	0	0.00	34.70	28	5,767	0.49%
2024/02/15	1	33.60	0	0.00	33.25	1	6,214	0.02%
2024/01/31	0	0.00	3	33.80	33.65	-3	6,487	-0.05%
2024/01/29	1	34.10	0	0.00	34.20	1	6,656	0.02%
2024/01/26	1	34.50	1	35.25	34.25	0	6,775	0.00%
2024/01/25	7	33.88	1	33.20	33.00	6	6,958	0.09%
2024/01/24	2	33.75	1	33.50	33.65	1	7,322	0.01%
2024/01/23	1	32.80	1	32.90	32.75	0	7,576	0.00%
2024/01/18	1	31.65	1	31.60	31.85	0	7,743	0.00%
2024/01/15	3	32.67	0	0.00	32.70	3	7,781	0.04%
2024/01/12	5	32.75	5	32.90	32.60	0	7,803	0.00%
2024/01/10	1	33.10	1	33.15	33.20	0	7,828	0.00%
2024/01/09	0	0.00	2	34.08	34.00	-2	7,840	-0.03%
2024/01/08	1	33.70	10	33.70	33.40	-9	7,849	-0.11%
2024/01/05	1	34.85	1	34.65	34.55	0	7,853	0.00%
2024/01/03	1	34.60	0.5	34.30	34.50	0.5	7,950	0.01%
2024/01/02	1.1	35.09	0	0.00	35.05	1.1	8,221	0.01%
2023/12/29	0	0.00	1	36.60	36.00	-1	8,823	-0.01%
2023/12/27	2	36.20	2	36.45	36.15	0	9,598	0.00%
2023/12/26	1	35.70	2	36.18	35.65	-1	9,654	-0.01%
2023/12/22	0	0.00	1	36.00	35.60	-1	9,767	-0.01%
2023/12/21	1	35.55	3	35.80	35.70	-2	9,797	-0.02%
2023/12/20	1	36.20	2	36.05	36.05	-1	9,829	-0.01%
2023/12/18	10.5	36.11	0	0.00	36.00	10.5	10,096	0.10%
2023/12/15	0.5	36.60	3	36.78	36.25	-2.5	10,228	-0.02%
2023/12/14	7	37.74	7	37.24	37.20	0	10,270	0.00%
2023/12/13	4	37.80	3	37.73	38.10	1	10,327	0.01%
2023/12/12	3	37.67	8	37.15	36.70	-5	10,205	-0.05%
2023/12/11	7	39.39	3	39.33	38.70	4	10,107	0.04%
2023/12/08	2	39.03	2	38.90	38.95	0	10,134	0.00%
2023/12/07	1	39.20	0	0.00	38.65	1	10,177	0.01%
2023/12/06	8.1	40.37	38	40.06	39.85	-29.9	10,092	-0.30%
2023/12/05	13	39.24	2	39.70	39.80	11	9,913	0.11%
2023/12/04	44	39.99	8	40.10	39.80	36	9,798	0.37%
2023/12/01	12	38.67	1	38.75	38.95	11	9,645	0.11%
2023/11/30	3	38.82	1	38.70	38.60	2	9,605	0.02%
2023/11/29	2	38.95	1	40.40	38.95	1	9,511	0.01%
2023/11/28	3	39.35	0	0.00	39.40	3	9,429	0.03%
2023/11/27	1	38.80	2	38.85	39.25	-1	9,361	-0.01%
2023/11/24	10.1	40.27	4	40.85	40.30	6.1	9,279	0.07%
2023/11/22	9.4	38.32	5	38.38	38.25	4.4	8,297	0.05%
2023/11/21	4	38.70	3	38.75	38.15	1	8,215	0.01%
2023/11/20	1	37.70	5	37.86	37.80	-4	8,067	-0.05%
2023/11/17	10	38.50	10	38.37	38.20	0	7,939	0.00%
2023/11/16	115.2	41.00	99	39.43	39.00	16.2	7,643	0.21%	大買/
2023/11/15	11	37.01	20	38.46	39.35	-9	6,398	-0.14%
2023/11/14	23	36.44	46	36.11	35.80	-23	5,913	-0.39%
2023/11/13	22	33.55	0	0.00	34.40	22	5,439	0.40%
2023/11/10	5	33.15	5	33.35	33.25	0	5,334	0.00%
2023/11/09	1	33.45	1	32.50	32.60	0	5,220	0.00%
2023/11/08	1	33.30	2	33.63	33.35	-1	5,172	-0.02%
2023/11/07	3	34.03	2	34.63	33.50	1	5,124	0.02%
2023/11/06	5	33.54	4	33.44	33.55	1	5,027	0.02%
2023/11/03	5	34.73	36	35.05	34.80	-31	4,930	-0.63%
2023/11/02	36	35.38	3	34.53	35.60	33	4,784	0.69%
2023/11/01	5	34.48	13	34.28	34.75	-8	4,479	-0.18%
2023/10/31	17	33.01	70	32.82	32.80	-53	4,077	-1.30%
2023/10/30	1	35.25	1	35.35	35.90	0	3,788	0.00%
2023/10/26	1	30.00	5	30.15	29.70	-4	3,624	-0.11%
2023/10/25	0.5	31.35	0	0.00	31.10	0.5	3,590	0.02%
2023/10/24	9	30.45	0	0.00	30.50	9	3,562	0.25%
2023/10/23	0	0.00	1	29.45	28.95	-1	3,532	-0.03%
2023/10/20	1	28.00	33	28.66	28.75	-32	3,515	-0.91%
2023/10/19	0	0.00	4	30.25	30.00	-4	3,484	-0.11%
2023/10/17	5	32.20	12	31.66	31.40	-7	3,431	-0.20%
2023/10/16	1	31.15	1	31.90	31.85	0	3,396	0.00%
2023/10/13	2	33.00	1	32.25	32.35	1	3,359	0.03%
2023/10/12	2	33.10	8	33.06	33.00	-6	3,334	-0.18%
2023/10/11	2.2	33.02	3	32.57	32.50	-0.8	3,289	-0.03%
2023/10/06	41.3	34.26	28	33.93	34.25	13.3	3,221	0.41%
2023/10/05	69	36.02	67	36.29	35.85	2	2,924	0.07%
2023/10/04	16	34.15	18	33.79	34.80	-2	2,300	-0.09%
2023/10/03	14	31.51	8	31.76	31.65	6	1,848	0.32%
2023/10/02	2	29.90	2	29.43	29.90	0	1,454	0.00%
2023/09/28	5	26.78	1	26.35	27.20	4	1,369	0.29%
2023/09/27	3	24.92	1	24.75	24.75	2	1,249	0.16%
2023/09/26	1	24.95	1	25.30	24.65	0	1,233	0.00%
2023/09/25	2	26.00	0	0.00	25.35	2	1,193	0.17%
2023/09/22	0	0.00	2	26.55	26.65	-2	1,142	-0.18%
2023/09/21	3	27.33	3	27.12	26.90	0	1,032	0.00%
2023/09/20	61	26.21	2	26.68	26.40	59	820	7.19%
2023/09/19	4	24.96	3	25.13	24.95	1	677	0.15%
2023/09/18	0	0.00	4	23.98	25.40	-4	590	-0.68%
2023/09/15	0	0.00	32	23.15	23.10	-32	459	-6.96%
2023/09/14	3	23.45	1	23.45	23.20	2	446	0.45%
2023/09/13	22	22.93	18	23.16	23.35	4	427	0.94%
2023/09/12	20	22.24	10	22.60	22.90	10	318	3.14%
2023/09/08	1	21.10	0	0.00	21.10	1	255	0.39%
2023/08/10	0	0.00	1	20.25	20.25	-1	304	-0.33%
2023/08/09	1.2	20.67	0	0.00	20.70	1.2	303	0.39%
2023/08/08	2	20.78	0	0.00	20.75	2	309	0.65%
2023/07/28	10	20.80	0	0.00	20.80	10	432	2.31%
2023/07/13	0	0.00	10	20.75	20.70	-10	800	-1.25%
2023/06/29	2	21.75	0	0.00	21.75	2	788	0.25%
2023/06/27	3	21.72	0	0.00	21.80	3	785	0.38%
2023/06/19	0	0.00	1	22.05	21.95	-1	778	-0.13%
2023/06/15	1	22.55	2	22.15	22.20	-1	775	-0.13%
2023/06/12	0	0.00	1	21.75	21.80	-1	764	-0.13%
2023/06/09	2	21.93	0	0.00	21.85	2	764	0.26%
2023/06/07	1	22.00	0	0.00	21.95	1	773	0.13%
2023/05/31	0	0.00	1	22.00	21.95	-1	774	-0.13%
2023/05/22	1	21.55	0	0.00	21.40	1	770	0.13%
2023/05/17	0	0.00	0	21.30	21.30	0	772	0.00%
2023/05/15	0	0.00	1	20.80	20.95	-1	770	-0.13%
2023/05/10	0	0.00	1	22.05	21.90	-1	741	-0.13%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/04	1	23.05	1	22.75	23.10	0	690	0.00%
2023/05/03	48	23.65	33	23.40	22.95	15	656	2.29%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/20	1	23.60	0	0.00	23.65	1	300	0.33%
2023/04/19	5	24.09	0	0.00	24.00	5	300	1.66%
2023/04/18	0	0.00	1	24.10	23.95	-1	292	-0.34%
2023/04/13	0	0.00	2	24.43	24.25	-2	288	-0.69%
2023/04/12	0	0.00	1	24.20	24.25	-1	284	-0.35%
2023/04/10	0	0.00	3	24.37	24.05	-3	285	-1.05%
2023/04/07	0	0.00	1	23.90	23.90	-1	281	-0.36%
2023/03/27	0	0.00	1	24.00	23.95	-1	303	-0.33%
2023/03/21	0	0.00	3	23.17	23.10	-3	387	-0.78%
2023/03/20	0	0.00	0.2	23.00	22.90	-0.2	390	-0.05%
2023/03/13	2	22.85	0	0.00	23.35	2	410	0.49%
2023/03/10	3	24.00	0	0.00	23.90	3	435	0.69%
2023/03/09	2	24.55	0	0.00	24.50	2	486	0.41%
2023/02/23	0	0.00	3	23.80	23.95	-3	691	-0.43%
2023/02/20	0	0.00	1	24.20	23.75	-1	697	-0.14%
2023/02/16	0	0.00	3	23.50	23.50	-3	788	-0.38%
2023/02/15	3	22.85	0	23.10	22.90	3	799	0.38%
2023/02/09	0	0.00	1	23.60	23.65	-1	801	-0.12%
2023/02/07	0	0.00	3	23.48	23.45	-3	795	-0.38%
2023/01/10	1	22.60	0	0.00	22.70	1	780	0.13%
2023/01/06	1	22.55	0	0.00	22.55	1	784	0.13%
2023/01/05	0	0.00	109	22.50	22.60	-109	791	-13.77%	大賣/鉅額交易
2023/01/04	0	0.00	13	22.50	22.40	-13	790	-1.64%
2022/12/29	1	22.50	1	22.45	22.45	0	800	0.00%
2022/12/22	0	22.45	0	0.00	22.40	0	880	0.00%
2022/12/15	25	23.49	0	0.00	23.40	25	890	2.81%
2022/12/14	13	23.98	34	24.29	23.60	-21	886	-2.37%
2022/12/13	1	23.50	1	23.30	23.30	0	817	0.00%
2022/12/07	122	22.51	1	22.55	22.55	121	831	14.55%	大買/鉅額交易
2022/12/06	0	0.00	1	22.90	22.90	-1	849	-0.12%
2022/12/05	1	23.25	1	23.40	23.45	0	891	0.00%
2022/12/02	4	23.26	4	23.15	23.10	0	941	0.00%
2022/11/30	4	23.50	4	23.25	23.20	0	931	0.00%
2022/11/29	1	24.15	0	0.00	23.50	1	938	0.11%
2022/11/28	20	24.21	19	24.45	24.25	1	927	0.11%
2022/11/17	1	22.05	2	22.25	22.30	-1	755	-0.13%
2022/11/15	1	22.45	0	0.00	22.40	1	776	0.13%
2022/11/14	1	22.50	1	23.20	23.60	0	784	0.00%
2022/10/11	0	0.00	1	20.10	20.00	-1	738	-0.14%
2022/10/06	1	21.10	0	0.00	21.10	1	734	0.14%
2022/09/22	0	0.00	0.1	22.00	22.40	-0.1	656	-0.02%
2022/09/19	0	0.00	2	22.85	22.80	-2	659	-0.30%
2022/09/16	1.1	23.55	0	0.00	23.45	1.1	657	0.17%
2022/09/07	2	24.00	3	23.33	23.20	-1	557	-0.18%
2022/09/06	0	0.00	5	22.85	24.05	-5	519	-0.96%
2022/09/05	1	23.60	2	23.65	24.25	-1	488	-0.20%
2022/08/31	3	24.28	1	24.45	24.30	2	492	0.41%
2022/08/24	1	23.50	0	0.00	23.30	1	567	0.18%
2022/08/22	5	24.50	0	0.00	23.45	5	561	0.89%
2022/08/03	1	21.35	0	0.00	20.75	1	802	0.12%
2022/08/01	0	0.00	1	22.10	22.10	-1	843	-0.12%
2022/07/21	1	21.95	0	0.00	22.00	1	1,385	0.07%
2022/07/20	0.1	21.35	0	0.00	21.30	0.1	1,761	0.01%
2022/07/19	0	0.00	2	20.98	20.95	-2	2,544	-0.08%
2022/07/18	1	21.00	1	20.80	21.05	0	2,866	0.00%
2022/07/13	1	20.50	0	0.00	20.40	1	3,565	0.03%
2022/07/12	1	19.85	0	0.00	19.55	1	3,627	0.03%
2022/07/08	0	0.00	1.5	20.97	20.70	-1.5	3,631	-0.04%
2022/07/06	1	20.25	0	0.00	19.80	1	3,636	0.03%
2022/06/30	1	21.55	0	0.00	21.45	1	3,711	0.03%
2022/06/20	0	0.00	10	21.92	21.60	-10	3,979	-0.25%
2022/06/09	2	25.70	0	0.00	25.65	2	3,982	0.05%
2022/06/08	10	26.25	0	0.00	26.25	10	3,974	0.25%
2022/06/07	1	25.85	0	0.00	25.80	1	3,908	0.03%
2022/05/30	0	0.00	1	25.65	25.80	-1	3,919	-0.03%
2022/05/25	0	0.00	5	25.25	25.20	-5	3,909	-0.13%
2022/05/24	1	25.10	3	25.80	25.05	-2	3,920	-0.05%
2022/05/23	5	26.81	5	26.05	26.05	0	3,909	0.00%
2022/05/20	2	26.15	2	26.13	26.05	0	3,916	0.00%
2022/05/19	6	26.88	16	26.36	25.80	-10	3,907	-0.26%
2022/05/18	2	26.28	2	26.15	26.15	0	3,836	0.00%
2022/05/12	0	0.00	10	24.53	24.20	-10	3,798	-0.26%
2022/05/11	2	27.15	2	26.70	26.75	0	3,771	0.00%
2022/05/10	1	27.60	0	0.00	27.60	1	3,715	0.03%
2022/05/09	1	28.55	1	27.85	27.85	0	3,704	0.00%
2022/05/04	4	27.84	8	27.79	28.25	-4	3,661	-0.11%
2022/05/03	2	28.40	4	28.24	28.00	-2	3,645	-0.05%
2022/04/29	3	29.78	2	29.60	29.10	1	3,632	0.03%
2022/04/28	1	28.80	0	0.00	30.00	1	3,512	0.03%
2022/04/27	7	30.16	5	29.81	30.25	2	3,448	0.06%
2022/04/26	14	31.52	8	32.54	30.15	6	3,302	0.18%
2022/04/25	58	34.79	26	34.46	32.15	32	2,950	1.08%
2022/04/22	3	32.28	1	32.10	33.80	2	2,202	0.09%
2022/04/21	4	30.84	9	31.05	30.75	-5	1,912	-0.26%
2022/04/20	6	28.97	3	29.33	29.90	3	1,712	0.18%
2022/04/19	11	29.32	10.3	29.29	30.35	0.7	1,600	0.04%
2022/04/18	0	0.00	1	27.25	27.60	-1	1,408	-0.07%
2022/04/12	0	26.75	0	0.00	25.60	0	2,124	0.00%
2022/04/11	2	27.75	2	27.15	26.80	0	2,213	0.00%
2022/04/08	0	0.00	1	28.30	28.55	-1	2,323	-0.04%
2022/04/06	3	28.93	2	29.48	29.00	1	2,780	0.04%
2022/04/01	2	29.25	4.6	29.09	28.30	-2.6	3,155	-0.08%
2022/03/30	1	28.15	8	27.60	27.60	-7	3,643	-0.19%
2022/03/29	3	28.80	2	28.15	28.00	1	3,754	0.03%
2022/03/28	9	28.16	3	28.18	28.70	6	3,664	0.16%
2022/03/23	1	26.25	0	0.00	26.30	1	3,578	0.03%
2022/03/14	0	0.00	2	25.00	25.00	-2	3,585	-0.06%
2022/03/10	0	0.00	10	26.50	26.40	-10	3,573	-0.28%
2022/03/08	10	25.80	0	0.00	25.20	10	3,577	0.28%
2022/02/25	1	27.25	0	0.00	27.25	1	3,671	0.03%
2022/02/24	10	27.25	0	0.00	27.00	10	3,670	0.27%
2022/02/22	0	0.00	3	28.25	28.05	-3	3,698	-0.08%
2022/02/16	0	29.70	0	0.00	29.65	0	3,692	0.00%
2022/02/10	3	30.58	0	0.00	30.75	3	3,678	0.08%
2022/02/09	2	31.13	2	31.45	31.65	0	3,669	0.00%
2022/02/07	2	30.15	1	30.50	30.40	1	3,668	0.03%
2022/01/25	1	31.55	0	0.00	30.65	1	3,655	0.03%
2022/01/21	0	0.00	10	32.15	32.00	-10	3,640	-0.27%
2022/01/20	2	32.88	0	0.00	32.60	2	3,630	0.06%
2022/01/19	10	33.40	0	0.00	33.30	10	3,613	0.28%
2022/01/14	1	31.55	1	32.90	32.80	0	3,515	0.00%
2022/01/11	1	34.00	5	33.97	33.70	-4	3,457	-0.12%
2022/01/10	1	34.45	0	0.00	34.00	1	3,372	0.03%
2022/01/07	0.2	35.65	0	0.00	35.15	0.2	3,310	0.01%
2022/01/06	6	36.42	1	36.15	37.15	5	3,281	0.15%
2022/01/05	7	35.55	9	35.32	37.60	-2	3,478	-0.06%
2022/01/04	2	34.70	1	34.70	34.70	1	3,098	0.03%
2022/01/03	5	32.72	1	32.90	31.55	4	3,040	0.13%
2021/12/30	3	31.90	7	31.73	32.00	-4	2,923	-0.14%
2021/12/29	18	33.15	14	33.20	32.80	4	2,834	0.14%
2021/12/28	0	0.00	3.6	33.54	33.55	-3.6	2,457	-0.15%
2021/12/27	12	29.98	14	30.22	30.50	-2	2,038	-0.10%
2021/12/24	4	29.85	0	0.00	30.00	4	1,708	0.23%
2021/12/23	4	25.69	14	26.61	27.30	-10	1,492	-0.67%
2021/12/22	1	25.00	0	0.00	24.85	1	1,379	0.07%
2021/12/20	10	24.50	0	0.00	24.25	10	1,448	0.69%
2021/12/14	5	24.50	0	0.00	24.35	5	1,929	0.26%
2021/12/13	0	0.00	1	25.20	25.20	-1	1,939	-0.05%
2021/12/09	0	0.00	1	25.30	25.50	-1	2,161	-0.05%
2021/12/07	0.8	24.85	0	0.00	24.85	0.8	2,169	0.04%
2021/12/06	0	24.85	0	0.00	24.90	0	2,170	0.00%
2021/12/02	0	0.00	5	25.00	24.70	-5	2,165	-0.23%
2021/11/29	6	25.87	0	0.00	25.10	6	2,161	0.28%
2021/11/26	1	25.95	0	0.00	26.00	1	2,107	0.05%
2021/11/18	0	0.00	8	26.53	25.85	-8	2,224	-0.36%
2021/11/17	5	27.00	0	0.00	26.60	5	2,221	0.23%
2021/11/16	0	0.00	0.8	27.40	27.35	-0.8	2,235	-0.04%
2021/11/10	0.4	27.40	0	0.00	27.40	0.4	2,371	0.02%
2021/11/09	5	27.60	0	0.00	27.40	5	2,388	0.21%
2021/11/02	0	0.00	4	27.54	27.20	-4	2,609	-0.15%
2021/11/01	5	27.40	0	0.00	27.50	5	2,609	0.19%
2021/10/29	0	0.00	3	27.25	27.15	-3	2,650	-0.11%
2021/10/27	0	0.00	2	26.80	27.10	-2	2,669	-0.07%
2021/10/21	1	27.25	0	0.00	27.35	1	2,756	0.04%
2021/10/20	0	0.00	3	25.75	26.30	-3	2,785	-0.11%
2021/10/19	6	25.58	19	25.04	25.60	-13	2,782	-0.47%
2021/10/18	12	24.59	0	0.00	24.40	12	2,792	0.43%
2021/10/15	0	0.00	3	24.32	24.70	-3	2,801	-0.11%
2021/10/13	20.6	26.86	2	26.60	26.50	18.6	2,712	0.69%
2021/09/29	2	27.10	0	0.00	26.05	2	2,348	0.09%
2021/09/27	0	0.00	8	28.20	28.10	-8	2,359	-0.34%
2021/09/17	1	30.85	1	30.85	30.50	0	2,370	0.00%
2021/09/10	1	30.55	1	30.15	30.05	0	2,330	0.00%
2021/09/09	1	30.75	7	30.41	31.00	-6	2,295	-0.26%
2021/09/08	7	29.03	3	27.97	29.80	4	1,997	0.20%
2021/09/06	1	28.85	1	28.15	27.45	0	1,919	0.00%
2021/09/03	0	0.00	1	28.50	28.25	-1	1,701	-0.06%
2021/09/02	1	29.25	0	0.00	28.40	1	1,743	0.06%
2021/08/30	5	28.70	0	0.00	28.95	5	1,794	0.28%
2021/08/26	0	0.00	0	28.60	28.30	0	1,843	0.00%
2021/08/25	5	28.65	1	28.45	28.70	4	1,880	0.21%
2021/08/24	1	28.05	1	27.90	28.00	0	1,923	0.00%
2021/08/23	1	28.65	1	28.40	28.60	0	1,939	0.00%
2021/08/19	1	28.70	0	0.00	27.05	1	1,963	0.05%
2021/08/18	1	27.75	1	28.10	28.85	0	1,962	0.00%
2021/08/12	0	0.00	1	30.10	30.30	-1	2,278	-0.04%
2021/08/11	1	31.40	0	0.00	30.20	1	2,587	0.04%
2021/08/06	0	0.00	2	34.35	34.10	-2	3,516	-0.06%
2021/08/04	0	0.00	1	35.95	35.90	-1	3,700	-0.03%
2021/08/03	1	36.00	0	0.00	36.65	1	3,774	0.03%
2021/08/02	0	0.00	1	35.55	35.20	-1	3,658	-0.03%
2021/07/29	0	0.00	6	35.10	35.00	-6	3,693	-0.16%
2021/07/28	1	35.40	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	1	37.60	37.00	-1	3,791	-0.03%
2021/07/20	5	39.20	0	0.00	39.15	5	3,889	0.13%
2021/07/13	0	0.00	5	40.10	40.30	-5	4,030	-0.12%
2021/07/09	0	0.00	1	39.35	39.35	-1	4,066	-0.02%
2021/07/02	1	40.10	0	0.00	40.40	1	4,509	0.02%
2021/07/01	5	40.10	0	0.00	40.00	5	4,621	0.11%
2021/06/24	1	40.60	1	41.10	41.10	0	5,329	0.00%
2021/06/10	1	41.35	0	0.00	42.10	1	6,036	0.02%
2021/06/09	0	0.00	1	42.10	41.75	-1	6,056	-0.02%
2021/06/08	2	42.35	0	0.00	42.50	2	6,122	0.03%
2021/06/03	0	0.00	5	44.00	44.40	-5	6,171	-0.08%
2021/06/02	5	44.05	0	0.00	44.20	5	6,186	0.08%
2021/06/01	2	44.28	2	44.75	44.70	0	6,183	0.00%
2021/05/31	0	0.00	3	43.40	43.60	-3	6,152	-0.05%
2021/05/28	0	0.00	2	43.45	43.30	-2	6,155	-0.03%
2021/05/27	0	0.00	1	43.35	43.35	-1	6,155	-0.02%
2021/05/26	0	0.00	1	43.80	43.80	-1	6,163	-0.02%
2021/05/25	1	43.80	0	0.00	43.05	1	6,161	0.02%
2021/05/24	2	44.10	12	43.91	43.85	-10	6,157	-0.16%
2021/05/20	6	46.48	1	45.95	43.95	5	6,150	0.08%
2021/05/19	13	48.79	10	48.53	46.70	3	5,957	0.05%
2021/05/18	8	49.79	8	48.36	48.00	0	5,696	0.00%
2021/05/17	14	47.78	12	48.09	48.45	2	5,364	0.04%
2021/05/14	6	44.71	20	43.32	44.05	-14	5,053	-0.28%
2021/05/13	1	41.45	7	41.57	42.15	-6	4,831	-0.12%
2021/05/12	11	40.25	1	38.65	38.35	10	4,786	0.21%
2021/05/11	2.1	41.03	11	40.00	40.00	-9	4,733	-0.19%
2021/05/10	5	43.00	22	42.75	42.80	-17	4,823	-0.35%
2021/05/07	4	42.83	4	43.78	43.40	0	4,885	0.00%
2021/05/06	4	44.04	3	43.93	43.75	1	4,975	0.02%
2021/05/05	2	44.30	5	43.65	43.80	-3	5,101	-0.06%
2021/05/04	6	44.16	0	0.00	44.10	6	5,669	0.11%
2021/05/03	15	47.73	0	0.00	46.60	15	6,026	0.25%
2021/04/29	0	0.00	2	47.70	47.75	-2	6,040	-0.03%
2021/04/28	17	48.32	0	0.00	48.00	17	6,127	0.28%
2021/04/27	3	48.15	10	47.82	48.20	-7	6,175	-0.11%
2021/04/26	0	0.00	20	46.99	46.90	-20	6,181	-0.32%
2021/04/23	0	0.00	1	47.20	47.20	-1	6,205	-0.02%
2021/04/22	6	47.03	7	46.95	46.65	-1	6,265	-0.02%
2021/04/21	0	0.00	10	48.73	48.60	-10	6,222	-0.16%
2021/04/19	2	50.10	12	50.21	50.10	-10	6,235	-0.16%
2021/04/16	0	0.00	3	50.32	49.60	-3	6,242	-0.05%
2021/04/15	1	49.40	10	49.40	49.40	-9	6,252	-0.14%
2021/04/14	4	48.96	5	47.92	49.05	-1	6,336	-0.02%
2021/04/13	17	52.85	34	50.55	50.10	-17	6,449	-0.26%
2021/04/12	1	50.50	0	0.00	51.00	1	6,321	0.02%
2021/04/09	4	50.78	5	51.00	50.50	-1	6,338	-0.02%
2021/04/08	10	51.80	0	0.00	51.80	10	6,406	0.16%
2021/04/07	8	51.65	16	51.27	51.70	-8	6,357	-0.13%
2021/04/06	46	51.98	18	52.14	52.30	28	6,261	0.45%
2021/04/01	14	49.61	13	49.62	50.10	1	5,963	0.02%
2021/03/31	6	47.91	6	48.11	47.95	0	5,904	0.00%
2021/03/30	3	46.63	12	46.14	46.80	-9	5,944	-0.15%
2021/03/29	2	46.20	2	46.00	46.00	0	6,055	0.00%
2021/03/26	15	46.27	5	46.60	46.20	10	6,150	0.16%
2021/03/25	2	49.50	3	49.40	49.40	-1	5,968	-0.02%
2021/03/24	6	49.69	1	49.80	49.45	5	6,027	0.08%
2021/03/23	2	50.08	4	49.96	50.00	-2	6,012	-0.03%
2021/03/22	3	48.77	0	0.00	48.40	3	5,929	0.05%
2021/03/19	0	0.00	1	50.10	49.15	-1	5,962	-0.02%
2021/03/18	0	0.00	2	49.10	49.45	-2	5,930	-0.03%
2021/03/17	2	48.60	4	48.63	48.50	-2	6,020	-0.03%
2021/03/15	11	47.61	5	47.82	47.85	6	6,151	0.10%
2021/03/12	4	46.79	2	46.85	46.70	2	6,255	0.03%
2021/03/10	1	44.10	1	44.20	44.30	0	6,566	0.00%
2021/03/02	1	46.70	1	45.50	45.75	0	7,179	0.00%
2021/02/26	7	46.84	0	0.00	46.65	7	7,293	0.10%
2021/02/25	0	0.00	6	47.13	47.60	-6	7,417	-0.08%
2021/02/24	3	47.25	0	0.00	46.65	3	7,494	0.04%
2021/02/23	1	46.95	0	0.00	47.05	1	7,548	0.01%
2021/02/22	2	46.30	41	45.88	46.25	-39	7,792	-0.50%
2021/02/19	1	44.90	0	0.00	45.15	1	7,896	0.01%
2021/02/18	3	44.47	0	0.00	44.75	3	8,052	0.04%
2021/02/17	41	43.50	6	43.31	43.50	35	8,142	0.43%
2021/02/05	1	45.20	0	0.00	45.15	1	8,225	0.01%
2021/02/03	2	47.40	8	46.36	46.05	-6	8,611	-0.07%
2021/02/02	16	46.39	10	45.93	47.05	6	9,071	0.07%
2021/02/01	18	46.91	7	46.30	46.10	11	9,154	0.12%
2021/01/29	12	45.97	10	45.10	45.30	2	9,183	0.02%
2021/01/28	14	47.75	3	47.60	46.90	11	9,305	0.12%
2021/01/27	18	49.28	1	47.60	47.60	17	9,417	0.18%
2021/01/26	11	49.66	15	49.91	48.80	-4	9,415	-0.04%
2021/01/25	12	49.41	11	49.79	51.80	1	9,068	0.01%
2021/01/22	5	46.70	4	46.64	47.15	1	9,049	0.01%
2021/01/21	3	47.18	3	46.75	46.05	0	9,562	0.00%
2021/01/14	3	48.00	0	0.00	47.95	3	10,205	0.03%
2021/01/13	1	47.70	0	0.00	47.85	1	10,288	0.01%
2021/01/12	3	48.03	0	0.00	46.75	3	10,447	0.03%
2021/01/08	1	47.60	0	0.00	47.70	1	10,854	0.01%
2021/01/07	0	0.00	1	47.15	47.90	-1	11,012	-0.01%
2021/01/06	1	47.25	10	46.78	46.10	-9	11,545	-0.08%
2021/01/04	0	0.00	1	48.60	48.65	-1	11,975	-0.01%
2020/12/31	6	50.88	2	50.20	49.95	4	12,299	0.03%
2020/12/30	1	48.95	0	0.00	49.15	1	12,633	0.01%
2020/12/28	0	0.00	1	48.70	48.70	-1	14,744	-0.01%
2020/12/25	1	49.90	0	0.00	49.10	1	15,292	0.01%
2020/12/22	8	50.25	0	0.00	50.50	8	16,303	0.05%
2020/12/21	0	0.00	2	49.10	49.00	-2	16,405	-0.01%
2020/12/18	0	0.00	1	49.20	48.55	-1	16,703	-0.01%
2020/12/15	1	50.00	0	0.00	49.95	1	17,679	0.01%
2020/12/11	1	49.85	1	50.70	49.60	0	18,149	0.00%
2020/12/10	1	50.70	1	50.00	50.00	0	18,917	0.00%
2020/12/09	2	51.95	0	0.00	51.70	2	19,978	0.01%
2020/12/07	9	52.67	2	50.95	51.10	7	21,166	0.03%
2020/12/04	1	55.70	0	0.00	55.60	1	21,372	0.00%
2020/12/03	8	55.93	3	55.93	56.00	5	22,484	0.02%
2020/12/02	3	57.20	3	57.27	57.30	0	22,967	0.00%
2020/12/01	4	59.68	6	59.87	58.70	-2	22,885	-0.01%
2020/11/30	1	60.00	5	59.52	59.60	-4	22,824	-0.02%
2020/11/27	2	58.65	1	59.00	59.00	1	22,754	0.00%
2020/11/26	1	57.40	0	0.00	57.30	1	22,648	0.00%
2020/11/25	6	57.87	2	57.20	57.30	4	22,623	0.02%
2020/11/24	1	59.00	1	59.20	58.60	0	22,575	0.00%
2020/11/23	17	58.55	12	58.74	58.80	5	22,488	0.02%
2020/11/20	2	57.85	4	57.70	57.70	-2	22,423	-0.01%
2020/11/19	3	59.67	2	59.05	58.90	1	22,402	0.00%
2020/11/18	2	57.95	2	57.95	58.20	0	22,172	0.00%
2020/11/17	1	57.40	0	0.00	56.90	1	22,218	0.00%
2020/11/16	1	58.20	6	57.57	57.60	-5	22,288	-0.02%
2020/11/13	7	57.70	2	58.00	57.70	5	22,387	0.02%
2020/11/12	3	57.17	3	57.03	57.00	0	22,431	0.00%
2020/11/11	17	55.98	19	55.78	57.00	-2	22,480	-0.01%
2020/11/10	19	56.94	7	56.61	55.50	12	22,356	0.05%
2020/11/09	10	61.12	10	61.51	61.40	0	22,067	0.00%
2020/11/06	10	60.97	8	60.98	60.20	2	22,089	0.01%
2020/11/05	8	61.68	5	61.66	61.40	3	22,156	0.01%
2020/11/04	33	61.68	40	62.16	62.10	-7	22,340	-0.03%
2020/11/03	6	62.38	7	62.07	61.80	-1	22,675	0.00%
2020/11/02	22	62.31	27	61.89	61.70	-5	23,534	-0.02%
2020/10/30	32	65.03	43	64.41	62.20	-11	24,425	-0.05%
2020/10/29	27	65.92	18	65.51	66.50	9	24,742	0.04%
2020/10/28	7	63.96	3	63.43	63.50	4	24,299	0.02%
2020/10/27	3	63.10	5	63.52	63.30	-2	24,240	-0.01%
2020/10/26	0	0.00	1	60.80	60.70	-1	23,993	0.00%
2020/10/23	1	62.70	1	62.80	62.60	0	24,069	0.00%
2020/10/22	12	62.66	7	62.50	62.80	5	24,313	0.02%
2020/10/21	3	63.10	3	62.57	62.70	0	24,494	0.00%
2020/10/20	3	64.30	3	63.37	62.50	0	24,854	0.00%
2020/10/19	3	62.13	0	0.00	62.20	3	24,855	0.01%
2020/10/16	5	64.92	0	0.00	63.00	5	24,855	0.02%
2020/10/15	7	68.09	5	67.08	66.80	2	24,894	0.01%
2020/10/14	20	68.81	20	69.25	67.30	0	25,105	0.00%
2020/10/13	5	68.00	5	67.80	67.20	0	25,279	0.00%
2020/10/12	2	68.75	5	68.38	67.70	-3	25,195	-0.01%
2020/10/08	2	68.15	13	67.79	67.50	-11	25,336	-0.04%
2020/10/07	2	67.00	17	67.69	68.10	-15	25,620	-0.06%
2020/10/06	21	67.67	10	67.06	67.50	11	25,528	0.04%
2020/10/05	2	63.45	4.1	65.22	66.50	-2.1	24,601	-0.01%
2020/09/30	3	60.87	3	61.37	60.50	0	24,577	0.00%
2020/09/28	6	59.73	12	62.33	63.00	-6	24,954	-0.02%
2020/09/25	9	60.50	2	59.10	59.10	7	24,564	0.03%
2020/09/24	8	63.66	8	63.74	62.50	0	24,296	0.00%
2020/09/23	20	65.01	7	65.29	64.00	13	24,222	0.05%
2020/09/22	7	63.60	7	63.87	66.00	0	24,073	0.00%
2020/09/21	1	66.10	3	65.60	64.70	-2	23,946	-0.01%
2020/09/18	16	66.93	21	66.03	65.80	-5	23,911	-0.02%
2020/09/17	1	63.00	0	0.00	64.00	1	23,321	0.00%
2020/09/16	4.1	64.42	4	64.35	64.00	0.1	23,269	0.00%
2020/09/15	30	64.34	9	63.43	63.70	21	22,979	0.09%
2020/09/14	51	59.90	46	61.39	64.10	5	22,178	0.02%
2020/09/11	17	62.76	29	60.67	58.30	-12	21,177	-0.06%
2020/09/10	10	65.31	12	64.70	64.30	-2	20,578	-0.01%
2020/09/09	3	66.87	9	67.27	68.00	-6	19,988	-0.03%
2020/09/08	15	72.21	31	69.16	67.20	-16	19,686	-0.08%
2020/09/07	13	77.75	2	80.20	71.10	11	19,288	0.06%
2020/09/04	2	77.50	0	0.00	79.00	2	19,331	0.01%
2020/09/03	1	78.70	0	0.00	79.00	1	19,716	0.01%
2020/09/02	1	74.50	0	0.00	76.60	1	20,043	0.00%
2020/08/31	0	0.00	4	67.88	70.00	-4	20,472	-0.02%
2020/08/28	4	64.75	2	63.55	65.90	2	20,493	0.01%
2020/08/26	0	0.00	1	61.40	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	1	61.00	60.30	-1	20,463	0.00%
2020/08/21	11	54.45	10	55.33	56.40	1	20,321	0.00%
2020/08/20	1	53.40	2	52.60	52.90	-1	20,139	0.00%
2020/08/19	4	55.53	3	58.77	55.10	1	19,896	0.01%
2020/08/18	3	55.17	9	56.22	59.00	-6	19,748	-0.03%
2020/08/17	5	55.34	3	53.80	55.80	2	19,661	0.01%
2020/08/14	0	0.00	2	49.65	50.80	-2	19,553	-0.01%
2020/08/13	3	47.43	2	47.75	48.15	1	19,424	0.01%
2020/08/12	2	44.75	4	44.15	45.80	-2	19,225	-0.01%
2020/08/11	6	46.42	6	49.08	46.35	0	19,088	0.00%
2020/08/10	18	44.24	13	43.82	45.00	5	18,843	0.03%
2020/08/07	3	43.25	8	43.90	43.25	-5	18,500	-0.03%
2020/08/06	33	43.95	48	43.38	43.50	-15	17,960	-0.08%
2020/08/05	71	40.42	78	40.92	41.35	-7	16,997	-0.04%
2020/08/04	8	38.71	21	38.74	39.60	-13	15,891	-0.08%
2020/08/03	3	35.67	6	35.83	36.00	-3	15,217	-0.02%
2020/07/31	1	37.15	1	36.80	35.75	0	15,184	0.00%
2020/07/30	10	36.28	71	35.90	36.70	-61	15,056	-0.41%
2020/07/29	58	35.69	2	34.98	35.65	56	14,890	0.38%
2020/07/28	4	34.99	6	35.58	34.30	-2	14,733	-0.01%
2020/07/27	9	37.06	1	36.00	35.75	8	14,450	0.06%
2020/07/24	32	37.14	12	37.47	36.95	20	14,200	0.14%
2020/07/23	3	36.30	0	0.00	36.50	3	13,766	0.02%
2020/07/22	2	35.23	3	35.90	36.20	-1	13,647	-0.01%
2020/07/21	4	35.33	5	35.66	34.50	-1	13,472	-0.01%
2020/07/20	16	33.98	4	34.71	33.70	12	13,268	0.09%
2020/07/17	28	38.24	111	38.03	37.40	-83	12,881	-0.64%	大賣/
2020/07/16	83	36.80	2	36.88	37.00	81	12,208	0.66%
2020/07/15	16	38.04	15	38.20	36.10	1	12,035	0.01%
2020/07/14	31	38.08	40	38.08	38.05	-9	11,593	-0.08%
2020/07/13	32	37.04	18	37.28	36.50	14	11,051	0.13%
2020/07/10	7	35.79	38	35.34	35.30	-31	10,684	-0.29%
2020/07/09	52	39.37	23	39.15	37.35	29	10,324	0.28%
2020/07/08	14	36.85	7	37.27	37.70	7	9,539	0.07%
2020/07/07	21	33.69	30	34.68	34.85	-9	8,843	-0.10%
2020/07/06	0	0.00	3	31.00	31.70	-3	8,261	-0.04%
2020/07/03	7	28.93	20	28.59	28.95	-13	8,241	-0.16%
2020/07/02	25	28.68	22	28.28	28.40	3	8,172	0.04%
2020/07/01	2	28.75	11	28.30	28.10	-9	8,109	-0.11%
2020/06/30	11	28.34	0	0.00	29.00	11	7,921	0.14%
2020/06/29	17	25.92	0	0.00	26.85	17	7,802	0.22%
2020/06/24	0	0.00	23	24.21	24.45	-23	7,666	-0.30%
2020/06/23	10	23.45	3	23.00	23.20	7	7,599	0.09%
2020/06/22	0	0.00	7	26.67	24.15	-7	7,488	-0.09%
2020/06/18	11	26.08	0	0.00	26.90	11	7,306	0.15%
2020/06/16	0	0.00	10	23.69	23.55	-10	7,031	-0.14%
2020/06/15	8	23.24	7	23.27	24.25	1	6,945	0.01%
2020/06/12	8	22.24	0	0.00	22.85	8	6,741	0.12%
2020/06/11	8	20.96	22	21.41	20.80	-14	6,005	-0.23%
2020/06/10	12	19.61	18	19.46	20.15	-6	5,442	-0.11%
2020/06/09	10	17.33	5	17.82	18.35	5	5,048	0.10%
2020/06/08	8	16.14	47	16.20	16.70	-39	4,725	-0.83%
2020/06/05	95	16.23	124	15.77	15.95	-29	4,555	-0.64%	大賣/
2020/06/04	80	14.70	2	14.33	14.85	78	4,308	1.81%
2020/06/03	16	14.38	22	14.48	14.15	-6	4,339	-0.14%
2020/06/01	2	14.10	0	0.00	13.95	2	4,648	0.04%
2020/05/27	21	13.34	28	13.50	13.40	-7	5,195	-0.13%
2020/05/26	10	13.75	0	0.00	13.55	10	5,279	0.19%
2020/05/25	3	13.95	2	13.80	13.70	1	5,457	0.02%
2020/05/22	26	14.02	168	14.25	13.95	-142	5,430	-2.61%	大賣/鉅額交易
2020/05/21	226	13.88	83	14.10	14.30	143	5,349	2.67%	大買/鉅額交易
2020/05/18	0	0.00	5	13.00	13.25	-5	5,483	-0.09%
2020/05/14	3	13.05	0	0.00	12.80	3	5,602	0.05%
2020/05/12	0	0.00	1	13.45	13.65	-1	5,502	-0.02%
2020/05/08	3	13.52	3	13.48	13.30	0	5,485	0.00%
2020/05/07	0	0.00	1	13.55	13.50	-1	5,447	-0.02%
2020/04/30	11	12.35	10	12.20	12.20	1	5,171	0.02%
2020/04/29	0	0.00	1	12.30	12.10	-1	5,130	-0.02%
2020/04/27	0	0.00	1	12.20	11.85	-1	5,036	-0.02%
2020/04/23	0	0.00	2	12.20	11.90	-2	4,903	-0.04%
2020/04/22	1	11.50	7	11.39	11.50	-6	4,724	-0.13%
2020/04/21	8	11.83	0	0.00	11.70	8	4,677	0.17%
2020/04/20	5	11.45	5	11.45	11.35	0	4,532	0.00%
2020/04/16	12	11.84	10	11.75	11.70	2	4,397	0.05%
2020/04/14	0	0.00	1	11.20	11.20	-1	4,222	-0.02%
2020/04/09	1	11.55	0	0.00	11.25	1	4,063	0.02%
2020/04/08	1	11.55	0	0.00	11.45	1	4,009	0.02%
2020/04/01	0	0.00	2	9.77	9.80	-2	3,572	-0.06%
2020/03/31	2	10.00	0	0.00	9.75	2	3,548	0.06%
2020/03/26	0	0.00	5	9.55	9.51	-5	3,417	-0.15%
2020/03/25	6	9.39	12	9.54	9.54	-6	3,367	-0.18%
2020/03/24	1	8.60	0	0.00	8.68	1	3,295	0.03%
2020/03/23	0	0.00	1	8.38	8.36	-1	3,276	-0.03%
2020/03/20	0	0.00	3	8.60	8.69	-3	3,258	-0.09%
2020/03/19	9	8.52	5	8.19	8.19	4	3,231	0.12%
2020/03/18	10	9.60	4	9.62	9.09	6	3,189	0.19%
2020/03/17	14	9.68	15	9.60	9.54	-1	3,140	-0.03%
2020/03/16	4	9.63	0	0.00	9.17	4	3,058	0.13%
2020/03/13	1	8.70	0	0.00	8.93	1	2,950	0.03%
2020/03/12	1	9.44	0	0.00	9.38	1	2,881	0.03%
2020/03/09	3	12.62	3	12.18	11.60	0	2,681	0.00%
2020/03/06	15	13.10	15	13.00	12.85	0	2,549	0.00%
2020/03/05	26	13.42	11	13.36	13.25	15	2,404	0.62%
2020/03/04	0	0.00	12	13.36	13.50	-12	2,074	-0.58%
2020/03/03	5	12.05	20	12.44	12.30	-15	1,734	-0.86%
2020/03/02	1	12.25	17	12.24	12.30	-16	1,581	-1.01%
2020/02/27	7	12.49	0	0.00	12.15	7	1,469	0.48%
2020/02/26	32	12.53	10	12.50	12.75	22	1,355	1.62%
2020/02/25	1	11.90	0	0.00	11.80	1	1,144	0.09%
2020/02/24	1	11.90	4	12.34	12.05	-3	1,067	-0.28%
2020/02/21	10	12.23	10	12.19	12.20	0	1,009	0.00%
2020/02/20	1	12.45	8	12.43	12.60	-7	957	-0.73%
2020/02/19	14	12.21	9	12.25	12.25	5	794	0.63%
2020/02/18	14	11.34	16	11.48	12.30	-2	687	-0.29%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/02/03	1	9.10	0	0.00	9.14	1	354	0.28%
2020/01/17	1	10.10	0	0.00	10.15	1	424	0.24%
2019/10/31	0.3	10.75	0	0.00	10.75	0.3	489	0.07%
2019/10/18	0.3	10.40	0	0.00	10.40	0.3	453	0.06%
2019/07/11	0	0.00	2	11.45	11.40	-2	974	-0.21%
2019/06/19	1	11.15	0	0.00	11.10	1	1,453	0.07%
2019/06/03	1	10.90	0	0.00	10.90	1	1,600	0.06%
2019/05/20	2	10.80	0	0.00	10.80	2	1,801	0.11%
2019/05/17	2	11.00	0	0.00	11.00	2	1,794	0.11%
2019/05/15	5	11.85	0	0.00	11.75	5	1,788	0.28%
2019/05/13	0	0.00	1	13.10	12.75	-1	1,735	-0.06%
2019/05/09	0	0.00	11	13.84	13.05	-11	1,687	-0.65%
2019/05/08	5	13.50	0	0.00	13.60	5	1,557	0.32%
2019/05/02	0	0.00	10	12.75	12.80	-10	1,454	-0.69%
2019/04/29	0	0.00	1	12.25	12.15	-1	1,424	-0.07%
2019/04/26	10	12.55	0	0.00	12.55	10	1,431	0.70%
2019/04/19	2	13.80	2	13.20	13.20	0	1,369	0.00%
2019/04/17	0	13.10	0	0.00	13.00	0	1,228	0.00%
2019/04/11	6	13.40	0	0.00	12.95	6	1,202	0.50%
2019/04/08	1	13.10	0	0.00	13.10	1	1,030	0.10%
2019/04/02	2	13.00	2	13.20	13.20	0	982	0.00%
2019/04/01	0	0.00	1	13.20	13.20	-1	929	-0.11%
2019/03/29	1	12.10	1	12.40	12.40	0	852	0.00%
2019/03/28	0	0.00	5	11.80	11.85	-5	777	-0.64%
2019/03/26	5	11.50	0	0.00	11.50	5	753	0.66%
2019/03/20	1	11.90	12	12.03	12.05	-11	706	-1.56%
2019/03/13	0	0.00	40	11.73	11.70	-40	656	-6.09%
2019/03/06	10	11.85	4	11.89	11.70	6	615	0.97%
2019/03/04	43	11.65	0	0.00	11.55	43	633	6.79%
2019/02/25	0	0.00	2	11.80	11.80	-2	580	-0.34%
2019/02/22	2	11.85	0	0.00	11.95	2	549	0.36%
2019/02/21	1	11.40	0	0.00	11.40	1	462	0.22%
2019/01/09	0	0.00	1	10.40	10.40	-1	448	-0.22%
2018/11/28	0	0.00	2	11.10	10.90	-2	460	-0.43%
2018/10/19	0.4	9.80	0	0.00	9.80	0.4	526	0.07%
2018/10/11	2	9.50	0	0.00	9.50	2	539	0.37%
2018/09/28	0	0.00	9	11.15	11.15	-9	623	-1.44%
2018/09/19	0	0.00	10	11.10	11.10	-10	631	-1.58%
2018/09/07	1	11.90	0	0.00	11.70	1	652	0.15%
2018/09/05	0	0.00	1	12.30	12.20	-1	676	-0.15%
2018/09/04	0	12.25	0	0.00	12.30	0	688	0.00%
2018/08/29	0.4	12.25	0	0.00	12.25	0.4	857	0.04%
2018/08/23	0	0.00	80	12.18	12.20	-80	1,023	-7.81%
2018/08/22	11	12.40	0	0.00	12.25	11	1,054	1.04%
2018/08/21	5	12.20	15	12.35	12.50	-10	1,062	-0.94%
2018/08/20	0.1	12.20	0	0.00	12.15	0.1	1,095	0.01%
2018/08/17	12	12.33	0	0.00	12.15	12	1,126	1.07%
2018/08/16	0	0.00	6	12.25	12.25	-6	1,137	-0.53%
2018/08/15	0	0.00	10	12.30	12.25	-10	1,186	-0.84%
2018/08/14	10	12.15	10	12.10	12.20	0	1,188	0.00%
2018/08/13	5	12.65	5	12.40	12.30	0	1,183	0.00%
2018/08/10	18	13.42	16	13.55	13.15	2	1,193	0.17%
2018/08/08	3	13.45	0	0.00	13.25	3	1,188	0.25%
2018/08/07	10	13.55	0	0.00	13.35	10	1,197	0.84%
2018/08/06	70	13.59	0	0.00	13.60	70	1,181	5.93%
2018/08/02	0	0.00	5	13.05	12.85	-5	1,148	-0.44%
2018/08/01	5	13.00	5	13.00	12.85	0	1,155	0.00%
2018/07/31	5	13.00	0	0.00	12.95	5	1,158	0.43%
2018/07/19	0.5	12.70	0	0.00	12.65	0.5	1,185	0.05%
2018/06/26	0	0.00	10	12.35	12.25	-10	1,206	-0.83%
2018/06/22	0	0.00	2	12.50	12.50	-2	1,223	-0.16%
2018/06/21	0	0.00	3	12.70	12.70	-3	1,223	-0.25%
2018/06/20	0	0.00	1	12.60	12.60	-1	1,228	-0.08%
2018/06/15	0	0.00	8	13.17	13.05	-8	1,231	-0.65%
2018/06/12	0	0.00	3	13.50	13.40	-3	1,213	-0.25%
2018/06/08	11	13.90	2	13.90	13.60	9	1,226	0.73%
2018/06/07	0	0.00	5	13.70	13.60	-5	1,439	-0.35%
2018/06/06	5	14.03	7	13.76	13.80	-2	1,418	-0.14%
2018/06/01	20	13.79	15	13.35	13.20	5	1,358	0.37%
2018/05/28	0	0.00	3	13.00	13.00	-3	1,337	-0.22%
2018/05/25	0	0.00	1	12.85	12.70	-1	1,320	-0.08%
2018/05/18	2	12.55	0	0.00	12.70	2	1,329	0.15%
2018/05/15	3	11.90	0	0.00	11.90	3	1,342	0.22%
2018/05/07	0	0.00	3	12.85	12.90	-3	1,657	-0.18%
2018/05/04	0	0.00	2	12.35	12.25	-2	1,898	-0.11%
2018/04/30	0	0.00	1	12.15	12.15	-1	2,092	-0.05%
2018/04/24	0	0.00	15	12.10	12.15	-15	2,689	-0.56%
2018/04/20	3	12.60	0	0.00	12.65	3	2,866	0.10%
2018/04/17	2	12.90	0	0.00	12.70	2	2,963	0.07%
2018/04/13	5	13.35	0	0.00	13.30	5	2,979	0.17%
2018/04/10	2	13.00	0	0.00	12.85	2	3,078	0.06%
2018/04/09	5	13.10	0	0.00	12.85	5	3,177	0.16%
2018/04/03	5	13.05	0	0.00	13.10	5	3,255	0.15%
2018/03/14	1	13.95	5	13.95	14.00	-4	3,703	-0.11%
2018/03/13	5	14.00	5	14.12	14.05	0	3,692	0.00%
2018/03/06	0	0.00	10	13.90	13.80	-10	3,532	-0.28%
2018/03/01	10	13.38	0	0.00	13.25	10	3,598	0.28%
2018/02/27	0	0.00	15	13.45	13.35	-15	3,628	-0.41%
2018/02/26	0	0.00	5	13.75	13.75	-5	3,769	-0.13%
2018/02/23	0	0.00	1	13.35	13.30	-1	3,755	-0.03%
2018/02/22	5	13.30	0	0.00	13.10	5	3,785	0.13%
2018/02/21	17	12.81	0	0.00	12.85	17	3,806	0.45%
2018/02/09	1	12.35	20	12.30	12.40	-19	3,900	-0.49%
2018/02/08	20	12.95	0	0.00	12.85	20	3,981	0.50%
2018/02/06	1	13.80	0	0.00	13.05	1	4,153	0.02%
2018/02/02	0	0.00	2	15.25	15.00	-2	4,621	-0.04%
2018/01/31	0	0.00	6	15.05	15.15	-6	5,132	-0.12%
2018/01/30	4	15.75	29	15.69	15.35	-25	5,103	-0.49%
2018/01/29	42	15.60	33	15.94	16.05	9	5,024	0.18%
2018/01/26	4	14.80	0	0.00	15.00	4	4,783	0.08%
2018/01/25	0	0.00	15	14.75	14.45	-15	4,696	-0.32%
2018/01/23	24	15.07	0	0.00	15.05	24	4,676	0.51%
2018/01/19	30	15.30	31	15.01	15.20	-1	4,448	-0.02%
2018/01/17	6	14.63	0	0.00	14.65	6	4,138	0.14%
2018/01/16	0	0.00	1	14.15	14.45	-1	4,155	-0.02%
2018/01/10	1	13.60	0	0.00	13.50	1	4,033	0.02%
2018/01/08	0	0.00	5	14.20	13.65	-5	4,048	-0.12%
2018/01/04	0	0.00	33	14.57	14.30	-33	3,960	-0.83%
2018/01/03	30	14.45	0	0.00	14.55	30	3,920	0.77%
2018/01/02	0	0.00	1	14.10	14.05	-1	3,853	-0.03%