承啟 (2425)-台新-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,687張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.90	9	41.50	41.35	-8	1,748	-0.46%
2024/04/15	1	43.95	0	0.00	43.75	1	1,773	0.06%
2024/04/01	0	0.00	1	44.90	44.90	-1	1,922	-0.05%
2024/03/19	1	44.05	0	0.00	43.80	1	2,781	0.04%
2024/03/08	0	0.00	3	47.80	45.75	-3	4,303	-0.07%
2024/03/07	1	47.85	0	0.00	47.10	1	4,284	0.02%
2024/03/06	3	47.20	7	47.10	47.05	-4	4,252	-0.09%
2024/03/05	0	0.00	1	47.60	47.50	-1	4,260	-0.02%
2024/02/29	2	49.45	3	49.60	48.80	-1	4,189	-0.02%
2024/02/21	0	0.00	1	48.90	48.40	-1	4,025	-0.02%
2024/02/19	8	48.14	0	0.00	48.60	8	4,022	0.20%
2024/02/16	6	49.70	21	49.09	49.85	-15	4,015	-0.37%
2024/02/15	1	45.60	1	46.65	46.20	0	3,938	0.00%
2024/02/05	1	44.05	0	0.00	43.90	1	3,927	0.03%
2024/02/01	0	0.00	5	43.45	43.75	-5	4,029	-0.12%
2024/01/23	1	45.30	1	45.45	45.50	0	4,174	0.00%
2024/01/19	1	43.30	1	43.35	43.35	0	4,198	0.00%
2024/01/15	16	44.38	1	44.10	44.45	15	4,474	0.34%
2024/01/12	2	44.05	2	44.25	43.60	0	4,498	0.00%
2024/01/11	2	45.15	5	45.40	45.10	-3	4,515	-0.07%
2024/01/10	1	45.50	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	46.95	1	47.30	46.00	0	4,776	0.00%
2024/01/08	0	0.00	1	47.00	46.60	-1	4,949	-0.02%
2024/01/05	1	47.00	1	47.40	47.00	0	5,098	0.00%
2024/01/04	1	47.05	0	0.00	47.05	1	5,183	0.02%
2023/12/29	2	48.40	0	0.00	48.00	2	5,291	0.04%
2023/12/28	1	49.05	1	49.65	49.00	0	5,271	0.00%
2023/12/27	1	50.50	1	49.80	49.30	0	5,255	0.00%
2023/12/25	3	50.12	0	0.00	49.70	3	5,221	0.06%
2023/12/22	3	51.17	5	51.46	50.50	-2	5,178	-0.04%
2023/12/21	1	50.90	1	50.90	51.10	0	5,129	0.00%
2023/12/20	0	0.00	1	51.50	51.20	-1	5,114	-0.02%
2023/12/19	2	50.60	35	50.60	50.30	-33	5,048	-0.65%
2023/12/18	47	49.97	40	50.45	50.40	7	4,994	0.14%
2023/12/15	37	51.89	6	51.08	51.80	31	4,883	0.63%
2023/12/14	17	51.67	26	51.65	51.20	-9	4,870	-0.18%
2023/12/13	65	52.08	58	52.46	52.40	7	4,681	0.15%
2023/12/12	0	0.00	40	47.93	48.10	-40	4,144	-0.97%
2023/12/11	42	48.32	1	48.35	48.35	41	4,125	0.99%
2023/12/08	3	47.78	2	48.05	47.20	1	4,028	0.02%
2023/12/07	12	48.43	9	47.90	47.85	3	3,987	0.08%
2023/12/06	5	48.10	10	49.25	49.80	-5	3,775	-0.13%
2023/11/30	0	0.00	3	45.45	45.75	-3	3,411	-0.09%
2023/11/29	0	0.00	1	44.70	44.95	-1	3,411	-0.03%
2023/11/22	7	44.55	0	0.00	44.90	7	3,583	0.20%
2023/11/20	1	45.05	0	0.00	45.10	1	3,691	0.03%
2023/11/17	1	45.05	0	0.00	44.95	1	3,721	0.03%
2023/11/16	3	46.20	2	45.00	45.40	1	3,767	0.03%
2023/11/15	0	0.00	1	45.80	45.80	-1	3,774	-0.03%
2023/11/10	0	0.00	5	45.00	45.50	-5	3,914	-0.13%
2023/11/09	3	45.55	3	45.30	45.45	0	3,939	0.00%
2023/11/07	1	44.30	0	0.00	44.40	1	4,180	0.02%
2023/11/06	0	0.00	5	45.00	45.00	-5	4,234	-0.12%
2023/11/03	3	45.05	2	44.55	44.55	1	4,293	0.02%
2023/11/01	0	0.00	2	42.88	43.50	-2	4,471	-0.04%
2023/10/30	1	44.50	0	0.00	44.40	1	4,608	0.02%
2023/10/27	1	44.35	2	45.40	44.40	-1	4,763	-0.02%
2023/10/26	51	47.05	50	46.63	46.30	1	4,884	0.02%
2023/10/25	3	48.07	1	47.65	47.65	2	4,928	0.04%
2023/10/24	2	47.08	2	47.30	47.15	0	5,170	0.00%
2023/10/23	1	46.75	1	46.05	46.15	0	5,458	0.00%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/19	0	0.00	2	44.60	44.90	-2	5,840	-0.03%
2023/10/18	4	46.78	3	47.32	45.05	1	6,059	0.02%
2023/10/17	8	49.12	14	49.13	47.45	-6	6,019	-0.10%
2023/10/16	17	49.97	11	50.35	50.00	6	5,937	0.10%
2023/10/13	4	48.80	3	48.92	49.65	1	6,025	0.02%
2023/10/12	0	0.00	25	48.29	48.30	-25	6,058	-0.41%
2023/10/11	27	47.27	3	48.13	47.00	24	6,106	0.39%
2023/10/06	0	0.00	1	45.70	46.00	-1	6,242	-0.02%
2023/10/04	4	45.16	2	45.15	45.10	2	6,409	0.03%
2023/10/03	2	45.73	2	45.45	45.80	0	6,450	0.00%
2023/10/02	5	45.78	3	46.17	45.80	2	6,562	0.03%
2023/09/25	2	45.45	1	45.05	45.00	1	6,902	0.01%
2023/09/22	0	0.00	7	46.00	45.90	-7	6,936	-0.10%
2023/09/21	1	46.55	1	46.70	46.20	0	6,984	0.00%
2023/09/20	3	47.60	0	0.00	47.70	3	6,978	0.04%
2023/09/19	3	48.17	3	47.62	47.50	0	6,952	0.00%
2023/09/15	2	46.73	4	46.65	46.30	-2	6,904	-0.03%
2023/09/14	2	45.00	0	0.00	45.15	2	6,847	0.03%
2023/09/13	1	44.30	1	44.60	44.45	0	6,854	0.00%
2023/09/12	1	44.10	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1	46.40	1	44.85	44.85	0	7,007	0.00%
2023/09/08	1	46.50	3	46.17	46.10	-2	7,050	-0.03%
2023/09/07	2	45.75	0	0.00	46.30	2	7,159	0.03%
2023/09/06	2	45.93	0	0.00	46.40	2	7,321	0.03%
2023/09/01	2	48.05	1	47.75	47.90	1	7,717	0.01%
2023/08/30	5	47.88	6	47.80	47.75	-1	8,140	-0.01%
2023/08/29	1	46.80	3	47.55	47.00	-2	8,493	-0.02%
2023/08/28	2	47.53	16	48.38	47.15	-14	8,540	-0.16%
2023/08/25	8	50.64	0	0.00	50.10	8	8,545	0.09%
2023/08/24	5	53.30	3	53.03	52.70	2	8,780	0.02%
2023/08/23	1	52.00	1	52.60	52.00	0	8,959	0.00%
2023/08/22	1	52.50	1	52.00	52.00	0	9,032	0.00%
2023/08/21	1	51.90	1	51.80	51.80	0	8,976	0.00%
2023/08/18	5	53.20	6	53.88	52.10	-1	8,922	-0.01%
2023/08/17	3	53.77	3	53.43	54.40	0	8,744	0.00%
2023/08/16	1	51.40	1	52.50	52.70	0	8,671	0.00%
2023/08/15	8	52.74	8	52.65	52.20	0	8,625	0.00%
2023/08/14	1	51.40	0	0.00	51.30	1	8,563	0.01%
2023/08/11	4	54.70	7	54.59	53.50	-3	8,471	-0.04%
2023/08/10	3	51.20	1	50.30	50.80	2	8,244	0.02%
2023/08/09	10	54.06	1	54.30	53.00	9	8,147	0.11%
2023/08/08	0	0.00	2	53.55	53.80	-2	8,085	-0.02%
2023/08/07	8	52.54	5	52.70	53.60	3	8,006	0.04%
2023/08/04	1	52.10	1	51.60	51.60	0	7,893	0.00%
2023/08/02	5	51.96	2	52.60	51.30	3	7,803	0.04%
2023/08/01	4	54.00	22	54.55	54.00	-18	7,698	-0.23%
2023/07/31	35	55.74	4	55.00	54.80	31	7,525	0.41%
2023/07/28	1	53.40	2	54.25	54.30	-1	7,355	-0.01%
2023/07/27	7	57.23	30	57.97	55.30	-23	7,227	-0.32%
2023/07/26	53	57.24	16	56.06	54.80	37	6,928	0.53%
2023/07/25	25	56.90	49	55.83	59.20	-24	6,586	-0.36%
2023/07/24	46	54.05	15	54.02	53.90	31	6,332	0.49%
2023/07/21	17	48.91	40	49.41	50.50	-23	6,099	-0.38%
2023/07/20	4	47.24	3	47.00	47.00	1	5,849	0.02%
2023/07/18	16	48.55	13	48.73	47.15	3	5,705	0.05%
2023/07/17	23	46.17	1	46.40	46.20	22	5,439	0.40%
2023/07/13	29	43.37	32	43.90	44.20	-3	5,148	-0.06%
2023/07/12	4	41.79	5	42.17	42.15	-1	4,912	-0.02%
2023/07/11	2	41.05	0	0.00	40.90	2	4,770	0.04%
2023/07/10	4	41.51	2	42.40	41.40	2	4,721	0.04%
2023/07/07	4	42.60	3	43.30	42.50	1	4,679	0.02%
2023/07/06	0	0.00	31	41.94	43.25	-31	4,548	-0.68%
2023/07/05	33	41.91	36	41.75	42.00	-3	4,472	-0.07%
2023/07/04	44	42.20	8	41.98	42.20	36	4,402	0.82%
2023/07/03	8	41.33	13	41.10	41.00	-5	4,277	-0.12%
2023/06/30	2	40.65	2	41.35	40.65	0	4,213	0.00%
2023/06/29	6	40.69	7	40.58	40.65	-1	4,179	-0.02%
2023/06/27	0	0.00	1	39.70	39.60	-1	4,108	-0.02%
2023/06/26	1	40.00	0	0.00	39.75	1	4,083	0.02%
2023/06/21	5	40.75	0	0.00	40.80	5	4,051	0.12%
2023/06/19	1	40.50	1	40.20	40.20	0	3,937	0.00%
2023/06/15	3	41.50	3	41.17	41.00	0	3,840	0.00%
2023/06/14	1	41.00	1	40.80	40.70	0	3,797	0.00%
2023/06/13	7	40.46	7	40.59	40.35	0	3,777	0.00%
2023/06/12	9	40.28	9	40.54	40.15	0	3,666	0.00%
2023/06/09	17	39.67	13	39.48	39.55	4	3,494	0.11%
2023/06/08	0	0.00	34	39.01	38.70	-34	3,280	-1.04%
2023/06/07	36	39.11	7	39.06	39.10	29	3,222	0.90%
2023/06/06	4	39.20	4	39.21	38.55	0	3,077	0.00%
2023/06/05	9	38.39	7	38.09	38.05	2	2,852	0.07%
2023/06/02	61	37.20	56	37.83	38.10	5	2,616	0.19%
2023/06/01	0	0.00	1	33.85	34.65	-1	2,246	-0.04%
2023/05/31	6	34.45	7	34.31	34.20	-1	2,189	-0.05%
2023/05/30	35	34.91	64	34.23	34.35	-29	2,118	-1.37%
2023/05/29	50	33.45	20	32.47	34.30	30	1,848	1.62%
2023/05/26	1	28.70	1	29.05	31.20	0	1,780	0.00%
2023/05/10	0	0.00	1	28.95	28.95	-1	2,844	-0.04%
2023/05/09	1	28.90	0	0.00	28.90	1	2,988	0.03%
2023/04/28	0	0.00	1	31.00	31.05	-1	3,081	-0.03%
2023/04/27	0	0.00	1	31.00	31.00	-1	3,069	-0.03%
2023/04/25	2	31.50	0	0.00	31.50	2	3,079	0.06%
2023/04/20	0	0.00	1	33.40	32.60	-1	3,079	-0.03%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%
2023/03/22	0	0.00	1	32.95	33.25	-1	3,446	-0.03%
2023/03/17	1	32.40	0	0.00	32.10	1	3,400	0.03%
2023/03/14	1	32.15	1	31.30	31.30	0	3,271	0.00%
2023/03/10	0	0.00	22	33.73	32.95	-22	3,227	-0.68%
2023/03/09	20	34.28	0	0.00	34.25	20	3,198	0.63%
2023/03/03	3	35.27	1	35.65	35.15	2	3,140	0.06%
2023/03/01	1	34.70	1	35.05	35.00	0	3,083	0.00%
2023/02/24	7	37.27	9	37.14	35.40	-2	3,064	-0.07%
2023/02/22	0	0.00	0.2	36.30	33.80	-0.2	2,774	-0.01%
2023/02/21	0	0.00	4	33.95	34.25	-4	2,752	-0.15%
2023/02/20	1	34.60	1	34.40	34.20	0	2,760	0.00%
2023/02/17	0	0.00	4	34.15	34.30	-4	2,737	-0.15%
2023/02/13	2	34.55	0	0.00	34.10	2	2,719	0.07%
2023/02/10	6	35.63	3	35.72	35.50	3	2,774	0.11%
2023/02/09	26.2	35.93	21	36.10	36.40	5.2	2,704	0.19%
2023/02/08	23	35.35	22	35.48	36.75	1	2,473	0.04%
2023/02/07	1	32.70	0	0.00	34.25	1	1,940	0.05%
2023/01/13	0	0.00	1	29.35	29.00	-1	1,767	-0.06%
2023/01/11	0	0.00	19	29.31	29.75	-19	1,743	-1.09%
2023/01/09	20	30.58	0	0.00	30.95	20	1,721	1.16%
2022/12/30	5	29.85	6	30.27	31.00	-1	1,569	-0.06%
2022/09/29	1	23.25	0	0.00	23.35	1	702	0.14%
2022/09/06	1	26.90	1	26.60	26.75	0	710	0.00%
2022/06/24	0	0.00	1	30.35	30.35	-1	783	-0.13%
2022/06/23	1	30.45	0	0.00	30.45	1	778	0.13%
2022/03/11	1	26.70	1	26.15	26.15	0	627	0.00%
2022/03/08	0	0.00	2	26.05	26.05	-2	628	-0.32%
2022/03/01	2	28.50	0	0.00	28.20	2	658	0.30%
2022/02/08	1	30.00	1	30.05	31.00	0	650	0.00%
2021/12/22	2	29.13	2	30.08	30.00	0	551	0.00%
2021/11/10	0	0.00	0.3	27.68	27.55	-0.3	396	-0.08%
2021/11/08	0.3	28.00	1	28.20	28.30	-0.7	379	-0.18%
2021/11/05	1	27.75	0	0.00	27.50	1	374	0.27%
2021/11/04	1	27.00	1	27.45	27.50	0	372	0.00%
2021/10/06	0	0.00	0.1	23.40	23.45	-0.1	362	-0.03%
2021/08/12	0	0.00	1	27.95	27.75	-1	609	-0.16%
2021/08/09	1	28.90	0	0.00	28.70	1	652	0.15%
2021/07/26	0	0.00	1	28.55	29.20	-1	799	-0.13%
2021/07/15	1	28.25	0	0.00	28.55	1	1,009	0.10%
2021/06/24	0	0.00	1	29.60	29.55	-1	2,601	-0.04%
2021/06/23	1	29.35	0	0.00	29.20	1	2,757	0.04%
2021/06/22	0	0.00	1	29.05	29.10	-1	3,051	-0.03%
2021/06/11	1	31.50	0	0.00	31.20	1	4,167	0.02%
2021/06/08	0	0.00	1	30.90	30.50	-1	4,242	-0.02%
2021/06/07	1	29.85	0	0.00	30.40	1	4,279	0.02%
2021/05/10	0	0.00	1	34.05	33.85	-1	4,175	-0.02%
2021/05/03	0	0.00	13	33.90	34.70	-13	4,083	-0.32%
2021/04/22	10	35.30	6	34.50	35.00	4	3,917	0.10%
2021/04/19	3	36.33	1	37.00	36.85	2	3,846	0.05%
2021/04/15	2	39.80	0	0.00	39.10	2	3,740	0.05%
2021/04/14	8	41.43	6	40.95	39.55	2	3,719	0.05%
2021/04/12	2	40.78	0	0.00	40.50	2	3,604	0.06%
2021/04/09	1	39.50	2	39.50	39.65	-1	3,536	-0.03%
2021/04/08	4.1	41.39	1	41.15	41.05	3.1	3,453	0.09%
2021/04/07	0	0.00	3	41.50	40.55	-3	3,355	-0.09%
2021/04/06	1	41.55	2	40.70	40.55	-1	3,244	-0.03%
2021/04/01	4	41.03	7	40.26	40.30	-3	3,088	-0.10%
2021/03/31	12	39.94	7	40.61	39.60	5	2,870	0.17%
2021/03/30	2	39.45	2	37.95	38.50	0	2,527	0.00%
2021/03/26	6	37.83	4	37.33	36.85	2	2,382	0.08%
2021/03/25	3	37.85	2	39.05	37.95	1	2,254	0.04%
2021/03/24	4	37.33	6	38.24	38.00	-2	2,087	-0.10%
2021/03/23	3	36.63	2	39.48	35.05	1	1,957	0.05%
2021/03/19	1	32.40	0	0.00	35.40	1	1,570	0.06%
2021/03/18	0	0.00	2	33.00	32.20	-2	1,379	-0.14%
2021/03/17	0	0.00	1	30.10	30.05	-1	1,233	-0.08%
2021/03/16	0	0.00	1	30.00	30.05	-1	1,241	-0.08%
2021/02/02	0.1	26.60	0	0.00	26.60	0.1	2,507	0.00%
2021/01/15	1	28.25	0	0.00	27.85	1	2,923	0.03%
2020/12/31	0	0.00	4	29.35	29.40	-4	3,314	-0.12%
2020/12/28	0	0.00	1	29.05	29.10	-1	3,279	-0.03%
2020/12/25	4	28.98	0	0.00	28.45	4	3,258	0.12%
2020/12/07	0	0.00	72	29.92	29.75	-72	2,861	-2.52%
2020/12/04	72	30.55	0	0.00	30.25	72	2,921	2.46%
2020/11/27	0	0.00	3	29.62	29.80	-3	2,794	-0.11%
2020/11/25	3	32.30	0	0.00	31.05	3	2,744	0.11%
2020/11/20	1	31.60	2	31.80	31.50	-1	2,524	-0.04%
2020/11/19	3	32.53	6	32.80	32.65	-3	2,438	-0.12%
2020/11/18	5	32.61	0	0.00	32.10	5	2,212	0.23%
2020/11/17	0	0.00	3	30.70	30.80	-3	2,003	-0.15%
2020/11/16	3	30.40	4	29.85	30.15	-1	1,912	-0.05%
2020/11/13	6	30.50	2	30.45	30.60	4	1,878	0.21%
2020/11/10	5	30.80	10	29.96	30.10	-5	1,602	-0.31%
2020/11/09	5	31.28	23	29.83	30.60	-18	1,558	-1.15%
2020/11/06	22	30.24	2	30.35	30.35	20	1,440	1.39%
2020/11/05	2	28.45	0	0.00	28.35	2	1,259	0.16%
2020/10/23	1	29.05	1	29.50	28.90	0	1,157	0.00%
2020/10/22	3	29.57	0	0.00	29.45	3	1,139	0.26%
2020/10/21	0	0.00	2	28.80	29.25	-2	1,041	-0.19%
2020/10/20	2	27.70	0	0.00	28.25	2	957	0.21%
2020/10/19	0	0.00	4	28.65	28.30	-4	931	-0.43%
2020/10/16	4	28.23	0	0.00	28.15	4	870	0.46%
2020/10/12	2	25.70	2	25.80	25.95	0	776	0.00%
2020/10/07	3	24.90	3	25.05	24.80	0	754	0.00%
2020/09/23	2	25.75	2	25.93	25.40	0	784	0.00%
2020/09/11	0	0.00	2	26.35	25.50	-2	687	-0.29%
2020/09/10	12	25.82	12	25.98	26.20	0	673	0.00%
2020/09/09	47	24.82	45	25.47	25.50	2	596	0.34%
2020/08/03	0	0.00	3	24.35	24.70	-3	439	-0.68%
2020/07/30	3	25.35	0	0.00	25.20	3	435	0.69%
2020/07/17	0	0.00	1	24.95	25.00	-1	407	-0.25%
2020/07/14	0	0.00	5	24.75	24.70	-5	302	-1.66%
2020/07/10	1	24.75	0	0.00	24.60	1	303	0.33%
2020/07/03	5	24.90	0	0.00	24.60	5	252	1.98%
2019/12/20	0	0.00	1	31.50	31.60	-1	517	-0.19%
2019/12/18	1	31.10	0	0.00	31.20	1	504	0.20%
2019/10/18	0	0.00	3	29.35	30.00	-3	424	-0.71%
2019/10/15	0	0.00	2	28.10	28.35	-2	384	-0.52%
2019/09/24	1	27.20	0	0.00	27.25	1	534	0.19%
2019/09/23	1	27.30	0	0.00	27.20	1	549	0.18%
2019/09/04	0	0.00	1	28.70	28.65	-1	818	-0.12%
2019/08/27	1	28.35	0	0.00	28.15	1	791	0.13%
2019/08/23	0	0.00	5	28.09	27.95	-5	783	-0.64%
2019/08/22	5	28.90	0	0.00	28.20	5	793	0.63%
2019/08/16	0	0.00	1	27.80	27.80	-1	800	-0.12%
2019/08/13	0	0.00	1	30.30	29.30	-1	799	-0.13%
2019/08/12	1	28.80	1	29.00	29.15	0	792	0.00%
2019/08/08	1	29.05	2	28.80	28.75	-1	791	-0.13%
2019/08/07	1	29.20	0	0.00	28.80	1	793	0.13%
2019/08/06	0	0.00	1	29.10	29.10	-1	795	-0.13%
2019/07/31	1	29.90	0	0.00	30.00	1	798	0.13%
2019/07/30	1	30.20	0	0.00	30.00	1	797	0.13%
2019/07/25	3	29.95	0	0.00	29.90	3	783	0.38%
2019/07/10	0	0.00	1	32.50	32.50	-1	717	-0.14%
2019/07/01	0	0.00	2	29.65	30.60	-2	613	-0.33%
2019/06/27	0	0.00	3	31.77	31.70	-3	578	-0.52%
2019/06/26	3	32.03	1	32.00	31.80	2	549	0.36%
2019/06/25	2	31.75	0	0.00	31.05	2	517	0.39%
2019/06/24	1	31.70	1	32.00	31.65	0	493	0.00%
2019/06/21	0	0.00	3	30.85	30.85	-3	449	-0.67%
2019/06/20	0	0.00	3	30.90	30.45	-3	420	-0.71%
2019/06/19	3	30.53	0	0.00	30.45	3	410	0.73%
2019/06/18	7	31.18	7	31.34	30.65	0	402	0.00%
2019/06/14	2	29.25	1	28.75	28.75	1	372	0.27%
2019/05/28	0	0.00	1	29.55	29.90	-1	359	-0.28%
2019/05/27	6	29.21	10	29.10	28.80	-4	346	-1.15%
2019/05/23	0	0.00	5	28.50	28.10	-5	337	-1.48%
2019/05/09	1	28.00	0	0.00	28.00	1	335	0.30%
2019/04/26	1	29.60	0	0.00	29.40	1	354	0.28%
2019/04/17	12	30.80	0	0.00	30.70	12	369	3.25%
2019/03/19	1	31.20	2	31.60	33.00	-1	687	-0.15%
2019/03/14	1	30.00	0	0.00	30.20	1	669	0.15%
2019/02/12	0	0.00	1	32.50	32.50	-1	939	-0.11%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/25	0	0.00	1	33.00	33.50	-1	972	-0.10%
2019/01/11	1	35.50	1	35.50	35.95	0	1,052	0.00%
2019/01/02	0	0.00	20	38.61	37.40	-20	1,131	-1.77%
2018/12/28	26	38.23	7	38.07	38.00	19	1,128	1.68%
2018/12/27	1	36.90	1	36.55	36.05	0	1,107	0.00%
2018/12/18	2	40.08	0	0.00	38.20	2	1,263	0.16%
2018/12/04	1	36.50	0	0.00	36.00	1	1,923	0.05%
2018/11/23	10	26.30	10	26.93	26.70	0	2,940	0.00%
2018/09/21	1	44.50	0	0.00	44.00	1	4,258	0.02%
2018/09/20	20	43.96	0	0.00	44.30	20	4,244	0.47%
2018/09/19	0	0.00	1	44.40	43.85	-1	4,213	-0.02%
2018/09/18	0	0.00	20	44.45	45.15	-20	4,173	-0.48%
2018/09/11	1	48.00	3	51.00	48.00	-2	3,698	-0.05%
2018/09/10	0	0.00	2	52.50	53.30	-2	3,589	-0.06%
2018/09/07	2	50.45	1	50.70	51.80	1	3,460	0.03%
2018/09/06	3	51.27	0	0.00	51.80	3	3,367	0.09%
2018/09/05	0	0.00	3	52.43	53.50	-3	3,086	-0.10%
2018/08/31	2	49.00	1	48.75	49.20	1	2,756	0.04%
2018/08/30	5	49.58	14	48.12	50.90	-9	2,692	-0.33%
2018/08/29	11	47.00	5	46.59	47.45	6	2,525	0.24%
2018/08/28	4	44.58	9	44.97	45.20	-5	2,397	-0.21%
2018/08/27	5	43.90	0	0.00	44.00	5	2,305	0.22%
2018/08/24	4	45.15	0	0.00	45.50	4	2,241	0.18%
2018/08/20	3	37.55	3	38.50	39.65	0	1,890	0.00%
2018/08/17	0	0.00	1	38.25	38.35	-1	1,886	-0.05%
2018/08/10	6	34.03	14	34.04	34.70	-8	1,906	-0.42%
2018/08/06	1	33.05	1	33.80	32.80	0	1,934	0.00%
2018/08/03	1	33.00	1	33.85	33.05	0	1,959	0.00%
2018/08/02	6	33.07	0	0.00	32.90	6	2,000	0.30%
2018/07/31	1	33.10	0	0.00	33.20	1	2,017	0.05%
2018/07/30	1	32.85	1	33.70	33.95	0	1,997	0.00%
2018/07/25	3	32.40	4	32.51	32.05	-1	1,888	-0.05%
2018/07/19	3	32.30	3	32.07	31.45	0	1,910	0.00%
2018/07/18	1	32.15	0	0.00	31.60	1	1,939	0.05%
2018/06/07	2	34.25	1	34.40	33.70	1	4,367	0.02%
2018/05/31	0	0.00	1	32.15	32.30	-1	4,468	-0.02%
2018/05/28	1	34.10	1	32.75	32.75	0	4,931	0.00%
2018/05/25	1	35.80	0	0.00	34.10	1	5,226	0.02%
2018/05/24	3	34.78	3	34.90	35.10	0	5,404	0.00%
2018/05/22	0	0.00	1	32.70	35.20	-1	5,229	-0.02%
2018/05/21	1	32.25	0	0.00	32.00	1	5,145	0.02%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/02	0	0.00	0.2	26.10	26.30	-0.2	5,343	0.00%
2018/04/24	0	0.00	3	24.90	25.50	-3	5,472	-0.05%
2018/04/23	23	26.00	22	26.05	25.50	1	5,447	0.02%
2018/04/19	7	25.69	7	25.61	25.30	0	5,381	0.00%
2018/04/13	0	0.00	3	29.10	26.45	-3	5,182	-0.06%
2018/04/02	3	32.50	1	33.70	31.85	2	4,955	0.04%
2018/03/31	1	30.90	1	30.65	30.65	0	4,775	0.00%
2018/03/26	1	30.70	1	31.05	29.95	0	4,506	0.00%
2018/03/22	3	31.60	0	0.00	31.05	3	4,128	0.07%
2018/03/21	49	36.90	47	38.01	34.50	2	3,931	0.05%
2018/03/20	1	35.10	0	0.00	35.45	1	2,974	0.03%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,514	-0.04%
2018/03/08	3	35.93	1	33.00	33.00	2	2,454	0.08%
2018/03/05	6	37.42	4	36.30	36.30	2	2,231	0.09%
2018/03/01	1	34.20	0	0.00	34.50	1	2,038	0.05%
2018/02/27	2	31.33	1	31.90	33.50	1	1,604	0.06%
2018/02/12	0	0.00	10	21.26	20.95	-10	984	-1.02%
2018/01/24	0	0.00	4	19.31	19.75	-4	481	-0.83%
2018/01/19	14	19.69	5	19.17	18.70	9	388	2.31%