燦坤 (2430)-台新-新莊券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
26張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	32.00	0	0.00	31.80	0	56	0.00%
2024/11/08	0	0.00	1	32.55	32.40	-1	52	-1.92%
2024/10/18	1	33.25	0	0.00	33.25	1	68	1.47%
2024/09/03	1	33.00	0	0.00	32.95	1	79	1.25%
2024/08/21	0	33.25	0	0.00	33.40	0	83	0.01%
2024/07/29	0	0.00	0	34.90	35.00	0	90	0.00%
2024/06/19	0.1	35.65	0	0.00	35.60	0.1	139	0.07%
2024/05/07	0	0.00	0	36.85	36.50	0	236	0.00%
2024/04/29	0	0.00	0	36.80	36.90	0	231	0.00%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/15	0	0.00	1	40.65	40.55	-1	136	-0.73%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/15	0	0.00	1	38.85	38.85	-1	76	-1.31%
2024/02/01	0	39.36	0	0.00	39.05	0	76	0.01%
2024/01/30	0.1	39.15	0	0.00	39.15	0.1	77	0.13%
2024/01/16	0	0.00	1	38.95	38.80	-1	74	-1.33%
2023/12/20	0	0.00	1	39.05	38.95	-1	66	-1.49%
2023/12/05	1	38.90	0	0.00	38.90	1	59	1.67%
2023/10/16	2	38.53	1	38.45	38.50	1	120	0.83%
2023/09/28	1	39.25	0	0.00	39.25	1	130	0.77%
2023/09/20	1	39.70	0	0.00	39.60	1	139	0.72%
2023/08/07	1	41.10	0	0.00	41.10	1	168	0.59%
2023/08/01	0	42.60	0	0.00	42.85	0	160	0.00%
2023/07/25	0	0.00	4	42.75	42.70	-4	158	-2.52%
2023/04/27	0	0.00	3	41.00	41.55	-3	468	-0.64%
2023/04/19	0	0.00	2	42.15	42.30	-2	451	-0.44%
2023/03/29	0	0.00	6	43.01	43.20	-6	415	-1.45%
2023/03/27	2	43.75	0	0.00	43.75	2	402	0.50%
2023/03/24	5	44.42	0	0.00	44.50	5	389	1.28%
2023/03/23	4	48.39	4	48.80	49.15	0	360	0.00%
2023/03/21	5	49.10	0	0.00	49.25	5	320	1.56%
2023/03/20	3	48.97	0	0.00	49.10	3	313	0.96%
2023/03/17	1	49.55	1	49.45	49.50	0	299	0.00%
2023/03/13	0	49.95	0	0.00	50.00	0	271	0.00%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	3	50.20	51.40	-3	237	-1.26%
2023/03/06	3	49.85	0	0.00	50.00	3	213	1.41%
2023/03/01	1	49.20	1	49.55	50.00	0	163	0.00%
2023/02/24	0	0.00	0.2	48.10	48.00	-0.2	134	-0.16%
2023/02/17	5	46.57	0	0.00	46.95	5	111	4.47%
2023/02/10	3	45.92	0	0.00	46.25	3	111	2.68%
2023/02/09	3	46.55	0	0.00	46.55	3	112	2.67%
2023/02/03	1	46.60	0	0.00	46.40	1	102	0.98%
2023/02/02	0	0.00	5	46.00	46.20	-5	99	-5.03%
2023/02/01	5	45.20	0	0.00	45.25	5	95	5.25%
2022/11/25	0	0.00	1	41.60	41.60	-1	103	-0.96%
2022/11/22	1	41.35	0	0.00	41.35	1	105	0.95%
2022/10/27	0	0.00	1	42.00	41.70	-1	137	-0.73%
2022/10/14	0	0.00	2	40.98	41.75	-2	148	-1.35%
2022/09/27	0	0.00	0.5	43.50	44.95	-0.5	158	-0.32%
2022/08/29	0	0.00	2	46.65	46.65	-2	191	-1.04%
2022/08/18	0	0.00	0.1	46.40	46.95	-0.1	210	-0.05%
2022/08/17	0	0.00	3	45.40	45.40	-3	212	-1.41%
2022/08/15	0	0.00	0	44.40	43.90	0	211	0.00%
2022/08/02	0	0.00	5	32.00	31.60	-5	204	-2.44%
2022/07/25	0	0.00	0	32.45	32.90	0	209	0.00%
2022/07/20	10	31.80	0	0.00	31.75	10	215	4.65%
2022/07/15	1	31.65	0	0.00	31.65	1	252	0.40%
2022/05/13	0	0.00	1	36.35	36.65	-1	811	-0.12%
2022/04/29	0	37.80	0	0.00	37.55	0	829	0.00%
2022/04/25	2	39.85	2	39.75	39.30	0	829	0.00%
2022/04/18	0	38.65	0	0.00	39.75	0	803	0.00%
2022/04/15	1	39.50	0	0.00	39.50	1	804	0.12%
2022/03/17	0	0.00	1	39.65	39.55	-1	779	-0.13%
2022/03/16	0	0.00	2	39.70	39.30	-2	769	-0.26%
2022/03/11	1	44.75	0	0.00	44.80	1	674	0.15%
2022/03/07	0	0.00	1	45.80	45.75	-1	636	-0.16%
2022/03/04	1	46.10	0	0.00	46.10	1	607	0.16%
2022/03/03	5	47.30	1	46.00	46.25	4	569	0.70%
2022/01/11	0	0.00	1	36.90	36.80	-1	903	-0.11%
2021/12/23	0	0.00	2	37.50	37.50	-2	1,353	-0.15%
2021/12/17	0	0.00	2	37.60	37.65	-2	1,418	-0.14%
2021/12/16	0	0.00	2	38.10	38.05	-2	1,474	-0.14%
2021/12/14	0	0.00	7	38.66	38.25	-7	1,580	-0.44%
2021/11/26	2	39.40	0	0.00	39.15	2	1,908	0.10%
2021/11/15	0	0.00	1	40.50	40.80	-1	2,331	-0.04%
2021/11/12	0	0.00	3	40.58	40.00	-3	2,339	-0.13%
2021/11/08	0	0.00	2	41.55	42.00	-2	2,362	-0.08%
2021/11/01	0.1	44.70	0	0.00	44.30	0.1	2,396	0.00%
2021/10/29	1	42.50	0	0.00	42.30	1	2,377	0.04%
2021/10/25	3	47.52	2	47.13	45.70	1	2,254	0.04%
2021/10/22	2	47.00	0	0.00	47.00	2	2,253	0.09%
2021/10/20	8	49.73	0	0.00	49.45	8	2,208	0.36%
2021/10/19	5.1	50.56	0	0.00	50.40	5.1	2,264	0.23%
2021/10/18	1	51.50	1	50.00	51.50	0	2,240	0.00%
2021/10/15	2	48.00	2	48.80	48.95	0	2,195	0.00%
2021/10/14	4	47.80	0	0.00	48.00	4	2,182	0.18%
2021/10/13	8	47.34	8	48.63	48.70	0	2,166	0.00%
2021/10/12	0	0.00	2	46.75	47.75	-2	2,120	-0.09%
2021/10/08	0.1	46.20	0	0.00	46.15	0.1	2,066	0.00%
2021/10/07	2	46.45	1	46.60	46.50	1	2,040	0.05%
2021/10/05	0	0.00	7	46.00	46.80	-7	2,008	-0.35%
2021/10/04	2	45.60	0	0.00	45.15	2	1,985	0.10%
2021/10/01	1	44.70	0	0.00	44.80	1	1,954	0.05%
2021/09/30	0	0.00	3	45.63	45.90	-3	1,950	-0.15%
2021/09/27	0	0.00	1	44.45	44.00	-1	1,968	-0.05%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	2	45.30	1	44.85	44.80	1	1,967	0.05%
2021/09/22	0	0.00	1	43.95	45.85	-1	1,931	-0.05%
2021/09/17	1	43.15	0	0.00	43.50	1	1,890	0.05%
2021/09/15	4	43.33	0	0.00	43.30	4	1,917	0.21%
2021/09/14	2	43.80	0	0.00	44.15	2	1,914	0.10%
2021/09/10	2	43.13	0	0.00	43.00	2	2,131	0.09%
2021/09/09	1	42.95	0	0.00	43.25	1	2,163	0.05%
2021/09/03	0	0.00	0	42.00	42.70	0	2,089	0.00%
2021/08/31	2	44.23	2	43.50	43.55	0	2,244	0.00%
2021/08/30	5	43.90	5	43.80	43.90	0	2,088	0.00%
2021/07/23	0	0.00	1	37.00	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	1	35.90	35.50	-1	1,978	-0.05%
2021/07/08	1	34.20	0	0.00	34.40	1	1,916	0.05%
2021/07/02	0	0.00	3	35.07	35.30	-3	1,849	-0.16%
2021/06/23	0	33.20	0	0.00	33.15	0	1,678	0.00%
2021/06/22	0	0.00	1	35.90	33.30	-1	1,655	-0.06%
2021/06/21	1	33.75	0	0.00	34.85	1	1,517	0.07%
2021/06/18	0	0.00	1	32.40	31.70	-1	1,424	-0.07%
2021/06/15	1	30.35	0	0.00	30.35	1	1,340	0.07%
2021/06/11	1	31.70	0	0.00	30.50	1	1,331	0.08%
2021/06/09	70	32.39	22	33.00	33.00	48	1,195	4.01%
2021/06/07	0	0.00	1	30.10	30.55	-1	1,099	-0.09%
2021/06/04	1	29.40	0	0.00	29.35	1	1,043	0.10%
2021/05/21	0	0.00	3	29.10	29.50	-3	868	-0.35%
2021/05/20	3	27.40	3	28.20	27.40	0	831	0.00%
2021/05/14	3	29.40	0	0.00	29.40	3	705	0.43%
2021/05/13	1	27.80	3	29.18	29.75	-2	667	-0.30%
2021/05/12	2	28.95	0	0.00	28.20	2	637	0.31%
2021/05/11	2	30.20	0	0.00	30.75	2	597	0.33%
2021/05/05	0	0.00	2	26.85	26.90	-2	458	-0.44%
2021/05/04	1	26.45	0	0.00	26.45	1	453	0.22%
2021/05/03	1	27.40	1	27.35	27.40	0	437	0.00%
2021/04/29	1	27.30	0	0.00	27.35	1	427	0.23%
2021/02/23	0	0.00	1	20.30	20.45	-1	217	-0.46%
2021/02/02	0	0.00	1	19.75	19.55	-1	229	-0.44%
2021/01/29	1	19.60	0	0.00	19.60	1	236	0.42%
2021/01/28	0	0.00	1	19.75	19.75	-1	234	-0.43%
2021/01/26	1	19.40	0	0.00	19.40	1	233	0.43%
2021/01/19	1	19.80	0	0.00	19.80	1	227	0.44%
2020/12/30	0	0.00	2	19.80	19.90	-2	167	-1.19%
2020/12/28	0	0.00	2	19.60	19.60	-2	159	-1.25%
2020/12/25	0	0.00	2	19.50	19.45	-2	153	-1.30%
2020/12/21	0	0.00	2	19.30	19.35	-2	143	-1.39%
2020/12/03	0	0.00	1	19.10	19.15	-1	146	-0.68%
2020/12/01	0	0.00	2	19.15	19.15	-2	159	-1.25%
2020/09/21	0	0.00	1	18.95	19.05	-1	300	-0.33%
2020/09/17	0	0.00	1	19.15	18.90	-1	307	-0.33%
2020/08/13	2	18.30	0	0.00	18.35	2	420	0.48%
2020/08/11	3	18.40	0	0.00	18.50	3	420	0.71%
2020/08/07	2	18.65	0	0.00	18.65	2	420	0.48%
2020/08/06	2	19.00	0	0.00	19.10	2	410	0.49%
2020/08/05	2	19.60	0	0.00	19.60	2	395	0.51%
2020/06/29	0	0.00	3	18.80	18.90	-3	310	-0.97%
2020/06/18	4	19.20	0	0.00	19.20	4	283	1.41%
2020/06/09	1	19.70	0	0.00	19.65	1	245	0.41%
2019/11/25	1	17.30	0	0.00	17.35	1	86	1.16%
2019/04/29	0	0.00	1	20.50	20.50	-1	111	-0.90%
2019/04/11	1	20.20	0	0.00	20.20	1	100	1.00%
2018/10/12	0	0.00	1	20.05	20.35	-1	76	-1.32%