偉詮電 (2436)-台新-新莊券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.80	52.70	-1	2,902	-0.03%
2024/11/20	0.2	52.10	0	0.00	52.00	0.2	2,901	0.01%
2024/11/18	0	0.00	1	51.50	51.40	-1	2,895	-0.03%
2024/11/08	1.3	55.10	1	53.70	54.30	0.3	2,909	0.01%
2024/11/05	1	57.30	1	57.30	57.30	0	2,879	0.00%
2024/11/01	0.2	57.60	1	57.40	58.30	-0.8	2,920	-0.03%
2024/10/28	3	61.40	0	0.00	60.60	3	2,896	0.10%
2024/10/25	1	60.90	3	60.40	61.40	-2	2,897	-0.07%
2024/10/24	0	0.00	35	61.22	61.20	-35	2,893	-1.21%
2024/10/23	0	0.00	1	60.90	61.80	-1	2,878	-0.03%
2024/10/22	36	61.51	0	0.00	61.70	36	2,860	1.26%
2024/10/18	0	0.00	6	59.30	58.80	-6	2,844	-0.21%
2024/10/17	8	59.96	1	59.90	60.10	7	2,828	0.25%
2024/10/16	1	59.60	0	0.00	59.80	1	2,818	0.04%
2024/10/15	4.1	60.62	1	59.60	59.60	3.1	2,815	0.11%
2024/10/11	2	60.15	5	61.00	59.80	-3	2,778	-0.11%
2024/10/09	5	65.60	6	64.32	61.30	-1	2,686	-0.04%
2024/10/08	14	65.88	7	66.17	67.60	7	2,489	0.28%
2024/10/07	2.5	63.84	4	63.43	63.10	-1.5	2,265	-0.07%
2024/10/04	2	63.40	23	63.87	64.10	-21	2,213	-0.95%
2024/10/01	25	64.66	3	64.53	64.50	22	2,173	1.01%
2024/09/30	1.5	64.13	0	0.00	63.30	1.5	2,086	0.07%
2024/09/27	1	64.30	1	65.30	64.80	0	2,018	0.00%
2024/09/26	11	67.64	8.5	67.91	66.80	2.5	1,903	0.13%
2024/09/25	13	66.72	19	67.12	67.90	-6	1,541	-0.39%
2024/09/24	3	64.53	6	64.18	63.10	-3	1,015	-0.30%
2024/09/20	1	54.00	0	0.00	53.90	1	721	0.14%
2024/09/19	0	0.00	1	53.20	53.30	-1	727	-0.14%
2024/09/13	0	0.00	2	52.35	52.30	-2	779	-0.26%
2024/09/12	3	51.83	0	0.00	52.00	3	799	0.38%
2024/09/11	0	0.00	2	51.00	51.00	-2	813	-0.25%
2024/09/10	1	53.00	0	0.00	50.80	1	840	0.12%
2024/08/16	2	56.60	2	56.00	56.00	0	1,290	0.00%
2024/08/12	0	0.00	1	55.00	55.80	-1	1,256	-0.08%
2024/08/08	1	52.50	1	52.10	52.20	0	1,239	0.00%
2024/08/01	0	0.00	1	55.80	56.60	-1	1,184	-0.08%
2024/07/31	1	54.60	0	0.00	54.80	1	1,183	0.08%
2024/07/22	1	58.70	0	0.00	56.60	1	1,170	0.09%
2024/07/18	0	0.00	8	60.30	60.50	-8	1,143	-0.70%
2024/07/16	0	0.00	1	62.40	61.60	-1	1,139	-0.09%
2024/07/04	0	0.00	1	62.50	62.60	-1	1,235	-0.08%
2024/06/27	0	0.00	1	61.40	61.30	-1	1,241	-0.08%
2024/06/24	0	0.00	2	63.30	63.20	-2	1,219	-0.16%
2024/06/21	1	64.70	0	0.00	64.60	1	1,218	0.08%
2024/06/20	0	0.00	1	64.60	64.80	-1	1,215	-0.08%
2024/06/18	0	0.00	1	64.50	64.30	-1	1,218	-0.08%
2024/06/17	3	64.60	6	63.68	65.00	-3	1,211	-0.25%
2024/06/14	0	0.00	3	63.17	62.80	-3	1,194	-0.25%
2024/06/13	0	0.00	1	63.40	63.00	-1	1,191	-0.08%
2024/06/12	1	62.90	0	0.00	63.10	1	1,193	0.08%
2024/06/06	0	0.00	1	63.40	63.40	-1	1,213	-0.08%
2024/06/05	2	65.45	2	64.85	64.60	0	1,205	0.00%
2024/06/04	4	66.60	0	0.00	65.30	4	1,221	0.33%
2024/06/03	6	66.88	7	66.61	66.50	-1	1,220	-0.08%
2024/05/31	1	65.20	1	66.00	64.00	0	1,168	0.00%
2024/05/30	2	64.75	1	64.80	64.30	1	1,160	0.09%
2024/05/29	2	66.25	1	65.60	65.70	1	1,141	0.09%
2024/05/28	0.5	64.60	1	64.00	64.60	-0.5	1,013	-0.05%
2024/05/27	11	63.70	0	0.00	63.40	11	983	1.12%
2024/05/20	0	0.00	2	60.30	60.60	-2	1,095	-0.18%
2024/05/09	0	0.00	1	61.30	60.90	-1	1,280	-0.08%
2024/05/08	1	61.40	0	0.00	61.90	1	1,291	0.08%
2024/05/02	0	0.00	7	61.60	61.50	-7	1,337	-0.52%
2024/04/30	2	62.00	0	0.00	61.80	2	1,352	0.15%
2024/04/26	7	61.51	0	0.00	60.80	7	1,377	0.51%
2024/04/23	1	59.90	0	0.00	60.50	1	1,453	0.07%
2024/04/16	2	58.55	0	0.00	58.50	2	1,517	0.13%
2024/04/15	1	61.70	1	61.00	61.00	0	1,506	0.00%
2024/04/10	1	63.50	1	63.60	63.60	0	1,640	0.00%
2024/04/03	2	62.00	12	63.30	63.40	-10	1,783	-0.56%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	64.10	1	63.90	63.90	-1	2,333	-0.04%
2024/03/21	0	0.00	2	66.20	64.40	-2	2,417	-0.08%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/14	0	64.10	1	63.20	64.00	-1	2,609	-0.04%
2024/03/13	2	63.70	1	65.40	63.20	1	2,637	0.04%
2024/03/12	2	64.70	0	0.00	65.20	2	2,699	0.07%
2024/03/08	3	63.70	2	63.45	63.30	1	2,810	0.04%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/05	0	0.00	2	66.55	66.60	-2	3,005	-0.07%
2024/03/01	1.2	67.29	1	67.20	66.70	0.2	3,280	0.01%
2024/02/29	0	0.00	1	66.80	67.00	-1	3,415	-0.03%
2024/02/27	1	70.20	0	0.00	67.90	1	3,598	0.03%
2024/02/22	7	70.79	2	70.70	70.70	5	4,317	0.12%
2024/02/21	9	70.57	7	70.03	70.80	2	4,392	0.05%
2024/02/19	0	0.00	2	69.70	69.70	-2	4,451	-0.04%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	6	68.00	68.40	-6	4,568	-0.13%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/24	4	68.25	2	68.10	67.90	2	4,671	0.04%
2024/01/22	7	67.17	0	0.00	67.60	7	4,752	0.15%
2024/01/17	2	68.35	4	67.45	67.20	-2	4,972	-0.04%
2024/01/16	1	67.70	1	67.40	67.40	0	4,991	0.00%
2024/01/15	5	68.44	2	67.20	69.00	3	4,988	0.06%
2024/01/09	0	0.00	1	68.10	68.00	-1	5,309	-0.02%
2024/01/08	5	69.94	3	69.77	68.70	2	5,318	0.04%
2024/01/04	1	72.00	1	72.30	70.80	0	5,238	0.00%
2024/01/03	0	0.00	1	71.90	71.80	-1	5,276	-0.02%
2024/01/02	0	0.00	4	73.03	72.50	-4	5,270	-0.08%
2023/12/29	0	0.00	7	72.76	73.60	-7	5,277	-0.13%
2023/12/28	11	74.96	9	75.40	74.00	2	5,218	0.04%
2023/12/27	7	72.87	4	72.65	72.90	3	5,007	0.06%
2023/12/26	2	69.90	0	0.00	69.90	2	4,906	0.04%
2023/12/25	7	69.71	0	0.00	69.30	7	4,889	0.14%
2023/12/20	1	67.60	0	0.00	68.60	1	4,875	0.02%
2023/12/14	2	71.50	1	70.10	69.80	1	5,132	0.02%
2023/12/12	3	71.53	1	70.70	70.70	2	5,323	0.04%
2023/12/11	0	0.00	1.1	72.57	71.70	-1.1	5,428	-0.02%
2023/12/08	1	72.00	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	71.60	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	74.90	0	0.00	73.90	1	5,891	0.02%
2023/12/04	6	77.20	9	77.02	76.10	-3	6,641	-0.05%
2023/12/01	0	0.00	5	78.96	78.10	-5	6,899	-0.07%
2023/11/30	5	78.88	3	78.93	79.00	2	7,929	0.03%
2023/11/29	13	78.33	13	78.25	78.80	0	8,492	0.00%
2023/11/28	6	77.27	18	77.66	77.70	-12	8,565	-0.14%
2023/11/27	1	77.50	3	77.37	76.10	-2	9,162	-0.02%
2023/11/24	5	76.42	2	77.65	76.50	3	9,954	0.03%
2023/11/22	7	75.07	71.1	74.62	76.30	-64.1	9,991	-0.64%
2023/11/21	67.1	72.87	3	72.17	72.80	64.1	9,588	0.67%
2023/11/20	2	70.65	2	70.90	71.20	0	9,539	0.00%
2023/11/17	1	68.80	4	69.98	69.80	-3	9,458	-0.03%
2023/11/16	4	68.38	3	68.60	68.10	1	9,374	0.01%
2023/11/15	2	70.80	35	68.33	69.00	-33	9,323	-0.35%
2023/11/14	30	67.60	0	0.00	67.60	30	9,220	0.33%
2023/11/13	0	0.00	3	65.43	65.70	-3	9,197	-0.03%
2023/11/10	2	63.60	4	64.20	63.60	-2	9,175	-0.02%
2023/11/08	0	0.00	1	66.40	66.60	-1	9,127	-0.01%
2023/11/07	3	67.50	0	0.00	66.90	3	9,117	0.03%
2023/11/03	1	67.40	0	0.00	67.00	1	9,117	0.01%
2023/11/02	2	67.75	1	67.90	67.90	1	9,101	0.01%
2023/10/31	3	66.53	3	66.33	64.30	0	9,053	0.00%
2023/10/26	2	68.55	9	67.92	67.50	-7	9,032	-0.08%
2023/10/25	3	71.13	2	70.85	70.60	1	8,956	0.01%
2023/10/24	0.1	70.50	0	0.00	69.10	0.1	8,891	0.00%
2023/10/20	1	69.60	0	0.00	70.40	1	8,905	0.01%
2023/10/19	1	71.20	4	70.55	70.90	-3	8,926	-0.03%
2023/10/18	3	69.37	23	71.04	68.30	-20	8,906	-0.22%
2023/10/17	24	71.55	2	71.90	71.50	22	9,037	0.24%
2023/10/13	1	70.50	0	0.00	70.10	1	9,006	0.01%
2023/10/11	0	0.00	1	72.50	70.30	-1	9,357	-0.01%
2023/10/06	1	71.30	2	71.50	71.00	-1	9,410	-0.01%
2023/10/04	27	70.33	18	70.90	70.90	9	9,520	0.09%
2023/10/03	4	71.65	2	70.55	71.00	2	9,788	0.02%
2023/09/28	1	67.70	0	0.00	67.50	1	10,034	0.01%
2023/09/27	2	67.80	2	67.65	67.70	0	10,038	0.00%
2023/09/26	0	0.00	3	67.10	67.00	-3	10,025	-0.03%
2023/09/25	6	68.63	4	69.35	68.30	2	10,000	0.02%
2023/09/22	1	69.00	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	69.80	2	70.00	68.80	-1	9,933	-0.01%
2023/09/20	0	0.00	1	70.80	70.80	-1	9,851	-0.01%
2023/09/19	2	72.80	1	71.80	72.20	1	9,768	0.01%
2023/09/18	0	0.00	5	74.00	73.70	-5	9,610	-0.05%
2023/09/15	3	74.30	4	74.53	74.00	-1	9,477	-0.01%
2023/09/14	12	74.45	14	74.51	74.50	-2	9,366	-0.02%
2023/09/13	7	73.37	8	73.06	72.90	-1	9,235	-0.01%
2023/09/12	19	73.96	18	73.89	74.10	1	9,061	0.01%
2023/09/11	11	73.95	13	74.16	74.20	-2	8,927	-0.02%
2023/09/08	35	75.00	38	74.92	75.10	-3	8,819	-0.03%
2023/09/07	43	75.67	39	76.38	73.30	4	8,555	0.05%
2023/09/06	38	75.73	32	75.19	75.00	6	8,229	0.07%
2023/09/05	103	79.04	98	78.17	77.50	5	7,950	0.06%	大買/
2023/09/04	10	74.36	14	75.29	78.60	-4	6,954	-0.06%
2023/09/01	27	72.17	37	71.99	71.50	-10	6,310	-0.16%
2023/08/31	39	71.69	15	71.69	71.50	24	6,069	0.40%
2023/08/30	31	70.59	46.1	71.15	73.30	-15.1	5,483	-0.28%
2023/08/29	12	62.63	17	64.51	66.70	-5	4,563	-0.11%
2023/08/28	2	60.90	4	61.03	60.70	-2	4,187	-0.05%
2023/08/25	1	59.60	1	58.40	58.20	0	4,127	0.00%
2023/08/24	2	60.40	0	0.00	60.40	2	4,107	0.05%
2023/08/17	2	59.25	0	0.00	59.30	2	3,969	0.05%
2023/08/16	0	0.00	1	57.60	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.70	56.90	-1	3,950	-0.03%
2023/08/09	0	0.00	2	58.65	58.60	-2	3,908	-0.05%
2023/08/08	1	58.10	1	59.20	58.30	0	3,901	0.00%
2023/08/07	0	0.00	1	57.10	58.70	-1	3,896	-0.03%
2023/08/02	1	58.30	15	58.15	58.00	-14	3,881	-0.36%
2023/08/01	2	61.30	2	60.20	60.50	0	3,824	0.00%
2023/07/31	6.1	60.96	0.1	60.40	60.20	6	3,801	0.16%
2023/07/28	0	0.00	2	61.30	61.70	-2	3,744	-0.05%
2023/07/27	0	0.00	1	62.00	61.20	-1	3,716	-0.03%
2023/07/26	3	61.80	6	61.42	60.00	-3	3,657	-0.08%
2023/07/25	15	60.85	1	61.00	60.70	14	3,584	0.39%
2023/07/24	5	60.28	9	60.16	60.00	-4	3,557	-0.11%
2023/07/21	6	61.10	15	61.58	61.90	-9	3,493	-0.26%
2023/07/20	24	64.44	16	64.07	63.10	8	3,444	0.23%
2023/07/19	7.1	60.72	1	61.60	60.60	6.1	3,183	0.19%
2023/07/18	0	0.00	1	59.00	60.10	-1	3,141	-0.03%
2023/07/17	2	61.05	4	61.00	60.50	-2	3,086	-0.06%
2023/07/14	13	62.75	23	62.61	62.80	-10	3,007	-0.33%
2023/07/13	5	58.80	2.2	59.75	60.30	2.9	2,708	0.11%
2023/07/12	2	58.80	3	58.30	58.00	-1	2,596	-0.04%
2023/07/11	12	57.43	5	58.04	58.30	7	2,528	0.28%
2023/07/10	10	59.90	9	60.84	58.10	1	2,452	0.04%
2023/07/07	11	58.23	11	57.75	57.90	0	2,163	0.00%
2023/07/06	4	55.70	1	56.00	55.20	3	1,956	0.15%
2023/06/27	0	0.00	1	51.60	51.70	-1	2,285	-0.04%
2023/06/26	1	52.90	0	0.00	52.10	1	2,294	0.04%
2023/06/19	0	0.00	1	56.20	55.00	-1	2,347	-0.04%
2023/06/16	1	55.50	50	55.90	55.20	-49	2,329	-2.10%
2023/06/15	51	56.74	0	0.00	56.70	51	2,290	2.23%
2023/06/14	2	56.00	1	56.20	55.70	1	2,262	0.04%
2023/06/13	3	59.90	0	0.00	58.90	3	2,143	0.14%
2023/06/08	2	57.00	3	56.20	55.50	-1	1,823	-0.05%
2023/06/06	1	54.90	13	53.18	53.00	-12	1,798	-0.67%
2023/06/05	2.2	55.25	5	55.02	54.80	-2.9	1,781	-0.16%
2023/06/02	2	52.80	7	52.90	53.20	-5	1,682	-0.30%
2023/05/31	0	0.00	3	52.90	52.20	-3	1,728	-0.17%
2023/05/29	1	51.70	1	51.50	51.60	0	1,787	0.00%
2023/05/24	0	0.00	1	50.20	50.60	-1	1,903	-0.05%
2023/05/19	2	49.05	2	48.85	48.85	0	1,964	0.00%
2023/05/18	2	48.55	2	48.55	48.55	0	1,966	0.00%
2023/05/17	2	47.43	2	48.25	48.25	0	1,968	0.00%
2023/05/11	0	0.00	7	46.44	46.25	-7	2,033	-0.34%
2023/05/10	0	0.00	4	47.20	47.50	-4	2,052	-0.19%
2023/05/09	0	0.00	44	47.70	46.75	-44	2,077	-2.12%
2023/05/08	1	48.40	0	0.00	47.65	1	2,147	0.05%
2023/05/05	1	48.60	0	0.00	48.60	1	2,402	0.04%
2023/05/02	0	0.00	3	48.40	48.40	-3	2,551	-0.12%
2023/04/25	1	47.10	0	0.00	46.90	1	2,640	0.04%
2023/04/19	10	52.10	0	0.00	52.00	10	2,717	0.37%
2023/04/18	0	0.00	1	53.50	52.50	-1	2,711	-0.04%
2023/04/17	6	53.20	9	53.02	53.40	-3	2,704	-0.11%
2023/04/14	7	53.00	16	52.80	52.90	-9	2,691	-0.33%
2023/04/13	10	52.94	1	53.90	52.70	9	2,680	0.34%
2023/04/12	1	54.20	1.2	53.94	54.30	-0.2	2,656	-0.01%
2023/04/10	0.2	53.40	5	52.90	53.50	-4.8	2,595	-0.18%
2023/04/07	12	54.03	4	55.78	53.70	8	2,553	0.31%
2023/04/06	47	55.01	42.2	55.09	55.50	4.8	2,363	0.20%
2023/03/28	1	50.40	11	50.30	50.30	-10	2,092	-0.48%
2023/03/27	1	51.50	1	51.50	51.50	0	2,086	0.00%
2023/03/24	6.2	52.66	27	52.58	52.80	-20.8	2,077	-1.00%
2023/03/23	2	51.10	0	0.00	51.60	2	2,039	0.10%
2023/03/22	31	52.25	0	0.00	51.40	31	2,023	1.53%
2023/03/21	5	50.80	5	51.50	51.30	0	1,974	0.00%
2023/03/10	0.2	50.10	0	0.00	49.95	0.2	2,116	0.01%
2023/03/09	2	52.90	5	52.74	51.90	-3	2,129	-0.14%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.80	2	51.70	51.50	-1	2,072	-0.05%
2023/03/03	1	52.50	1	53.00	51.80	0	2,096	0.00%
2023/03/02	6	51.80	9	52.07	52.20	-3	2,103	-0.14%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/24	2	50.55	0	0.00	50.60	2	2,031	0.10%
2023/02/23	0	0.00	2	51.25	50.90	-2	2,000	-0.10%
2023/02/21	0	0.00	1	50.80	50.80	-1	1,965	-0.05%
2023/02/20	2	49.58	1	49.95	50.00	1	1,978	0.05%
2023/02/16	1	48.90	1	49.00	49.00	0	2,003	0.00%
2023/02/15	1	47.80	0	0.00	47.85	1	2,055	0.05%
2023/02/14	1	48.50	1	47.90	47.90	0	2,081	0.00%
2023/02/13	1	47.60	0	48.00	47.80	1	2,087	0.05%
2023/02/10	1	47.80	0	0.00	47.25	1	2,172	0.05%
2023/02/09	1	48.80	1	48.90	48.50	0	2,246	0.00%
2023/02/07	1	47.80	2	48.78	49.05	-1	2,401	-0.04%
2023/02/06	1	49.05	1	49.30	49.05	0	2,405	0.00%
2023/02/03	5	51.34	2	51.25	50.90	3	2,381	0.13%
2023/02/02	7	48.99	3	48.98	49.35	4	2,248	0.18%
2023/02/01	1	48.20	2	48.30	48.30	-1	2,614	-0.04%
2023/01/31	4	47.34	0	0.00	47.75	4	2,694	0.15%
2023/01/30	1	47.90	1	48.35	48.35	0	2,627	0.00%
2023/01/12	10	46.45	10	46.33	45.80	0	2,556	0.00%
2023/01/11	0	0.00	16	46.26	46.35	-16	2,495	-0.64%
2023/01/03	0	0.00	0.8	41.63	42.00	-0.8	2,500	-0.03%
2022/12/22	0	0.00	2	41.65	41.65	-2	2,577	-0.08%
2022/12/20	0	0.00	1	41.85	41.45	-1	2,617	-0.04%
2022/12/16	0	0.00	4.3	44.01	44.15	-4.3	2,650	-0.16%
2022/12/14	0	0.00	1	44.95	45.05	-1	2,672	-0.04%
2022/12/13	1	44.35	0	0.00	44.15	1	2,675	0.04%
2022/12/09	1	45.00	0	0.00	45.00	1	2,687	0.04%
2022/12/06	10	48.40	9	48.10	47.10	1	2,695	0.04%
2022/12/05	1	49.55	0	0.00	48.85	1	2,677	0.04%
2022/12/02	10	48.62	13	48.62	48.65	-3	2,632	-0.11%
2022/11/24	0	0.00	1	46.75	46.80	-1	2,609	-0.04%
2022/11/21	5	45.20	5	44.90	44.90	0	2,697	0.00%
2022/11/17	13	45.96	5	46.00	46.00	8	2,710	0.30%
2022/11/16	15	46.17	15	45.86	46.30	0	2,692	0.00%
2022/11/15	34	45.37	17	45.37	45.45	17	2,662	0.64%
2022/11/11	30	45.05	30	44.47	44.50	0	2,649	0.00%
2022/11/10	20	43.87	21	43.95	43.90	-1	2,603	-0.04%
2022/11/09	10	43.40	14	43.55	43.70	-4	2,598	-0.15%
2022/11/08	20	44.08	24	43.39	43.20	-4	2,609	-0.15%
2022/11/07	18	44.31	19	45.03	44.35	-1	2,593	-0.04%
2022/11/04	2	43.00	0	0.00	43.20	2	2,523	0.08%
2022/11/03	14	43.13	14	43.93	43.85	0	2,498	0.00%
2022/11/02	9	42.60	5	42.80	42.65	4	2,393	0.17%
2022/11/01	0	0.00	1	42.70	42.50	-1	2,407	-0.04%
2022/10/31	13	42.73	12	42.49	42.60	1	2,367	0.04%
2022/10/28	19	43.01	25	43.06	42.80	-6	2,269	-0.26%
2022/10/27	7	41.04	8	41.86	42.20	-1	1,869	-0.05%
2022/10/24	0	0.00	1	40.00	39.55	-1	1,846	-0.05%
2022/10/21	0.2	39.00	0	0.00	38.70	0.2	1,930	0.01%
2022/10/18	0	0.00	0.1	40.00	40.45	-0.1	1,931	0.00%
2022/10/17	1	38.75	0	0.00	40.00	1	1,938	0.05%
2022/10/13	0	0.00	1	36.95	36.95	-1	1,943	-0.05%
2022/10/12	4	39.80	0	0.00	39.75	4	1,925	0.21%
2022/10/11	2	40.80	1	40.15	40.15	1	1,930	0.05%
2022/10/07	1	43.10	1	42.75	42.75	0	1,935	0.00%
2022/10/05	1	43.60	0	0.00	43.50	1	1,952	0.05%
2022/10/04	1	42.15	1	42.20	42.20	0	1,964	0.00%
2022/09/30	1	38.65	0	0.00	40.65	1	2,016	0.05%
2022/09/29	0	0.00	1	40.30	39.60	-1	2,035	-0.05%
2022/09/28	20	39.90	0	0.00	39.05	20	2,063	0.97%
2022/09/22	3	44.40	0	0.00	45.40	3	2,166	0.14%
2022/09/15	1	47.30	0	0.00	47.45	1	2,238	0.04%
2022/09/12	3	48.15	0	0.00	48.25	3	2,343	0.13%
2022/09/07	1	48.20	1	48.25	48.00	0	2,436	0.00%
2022/09/06	2	49.55	0	0.00	49.30	2	2,433	0.08%
2022/08/31	1	56.00	0	0.00	56.50	1	2,407	0.04%
2022/08/30	0	0.00	20	56.00	55.90	-20	2,427	-0.82%
2022/08/29	1	56.60	0	0.00	55.50	1	2,471	0.04%
2022/08/26	5	59.54	2	58.95	58.50	3	2,460	0.12%
2022/08/25	0	0.00	4	58.40	58.80	-4	2,383	-0.17%
2022/08/24	1	56.50	0	0.00	56.50	1	2,391	0.04%
2022/08/23	0	0.00	4	56.50	56.80	-4	2,449	-0.16%
2022/08/22	0.1	57.00	0	0.00	57.00	0.1	2,479	0.00%
2022/08/18	2	57.20	2.2	57.85	57.80	-0.2	2,497	-0.01%
2022/08/17	0	0.00	1	56.80	56.70	-1	2,480	-0.04%
2022/08/15	3	56.33	0	0.00	56.90	3	2,493	0.12%
2022/08/12	1	54.70	1	55.40	55.20	0	2,460	0.00%
2022/08/10	1	50.40	1	50.00	50.00	0	2,467	0.00%
2022/08/09	0	51.30	0	0.00	50.70	0	2,493	0.00%
2022/08/05	0	53.20	0	0.00	53.00	0	2,481	0.00%
2022/08/04	0	0.00	1	52.80	52.40	-1	2,500	-0.04%
2022/08/02	40	52.50	0	0.00	53.10	40	2,522	1.59%
2022/07/29	0	0.00	3	53.30	53.60	-3	2,605	-0.12%
2022/07/26	1	55.10	0	0.00	54.20	1	2,573	0.04%
2022/07/21	0	0.00	3	57.70	58.00	-3	2,707	-0.11%
2022/07/20	1	56.50	0	0.00	56.20	1	2,764	0.04%
2022/07/19	0	0.00	3	55.10	55.10	-3	2,822	-0.11%
2022/07/18	1	55.80	1	55.10	55.10	0	2,929	0.00%
2022/07/15	1	55.00	1	54.30	54.70	0	2,962	0.00%
2022/07/08	4	54.83	0	0.00	54.50	4	2,960	0.14%
2022/07/07	0	0.00	1	53.20	53.50	-1	2,942	-0.03%
2022/07/06	2	51.60	1	54.00	51.20	1	2,974	0.03%
2022/07/04	1	51.20	2	52.05	52.10	-1	2,953	-0.03%
2022/07/01	1	54.80	4	53.08	50.30	-3	2,943	-0.10%
2022/06/30	1	55.00	0	0.00	55.00	1	2,897	0.03%
2022/06/24	1	56.70	1	57.60	57.30	0	2,968	0.00%
2022/06/22	0	0.00	1	58.50	56.70	-1	3,031	-0.03%
2022/06/21	1	57.20	2	58.35	59.70	-1	3,034	-0.03%
2022/06/20	3	57.90	0	0.00	56.10	3	3,119	0.10%
2022/06/17	1	60.80	50	60.42	60.80	-49	3,079	-1.59%
2022/06/16	1	66.60	18	62.93	61.00	-17	3,067	-0.55%
2022/06/14	3	66.13	4	66.10	67.00	-1	3,088	-0.03%
2022/06/13	2	66.55	0	0.00	66.60	2	3,155	0.06%
2022/06/09	1	70.90	1	70.60	70.60	0	3,238	0.00%
2022/06/08	8	70.86	5	70.46	70.80	3	3,239	0.09%
2022/06/07	3	69.40	4	69.27	70.90	-1	3,246	-0.03%
2022/06/06	1	70.20	4	69.30	69.00	-3	3,236	-0.09%
2022/06/02	3	70.43	1	70.70	69.90	2	3,309	0.06%
2022/06/01	2	70.70	1	70.70	71.10	1	3,363	0.03%
2022/05/31	2	70.30	1	68.40	70.50	1	3,453	0.03%
2022/05/30	0	0.00	1	68.10	68.30	-1	3,705	-0.03%
2022/05/26	2	65.95	0	0.00	65.70	2	3,732	0.05%
2022/05/24	1	66.70	0	0.00	66.30	1	3,816	0.03%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/19	1	68.30	0	0.00	68.70	1	4,022	0.02%
2022/05/18	1	68.80	1	69.40	69.40	0	4,263	0.00%
2022/05/17	0	0.00	1	68.20	69.30	-1	4,911	-0.02%
2022/05/16	0	0.00	3	68.00	66.60	-3	4,929	-0.06%
2022/05/11	1	67.10	1	67.00	66.80	0	5,077	0.00%
2022/05/10	1	65.10	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0	0.00	3	65.90	65.50	-3	5,385	-0.06%
2022/05/06	7	66.43	0	0.00	66.50	7	5,414	0.13%
2022/05/05	2	72.40	14	72.04	72.20	-12	5,389	-0.22%
2022/05/04	0	0.00	7	70.41	70.30	-7	5,422	-0.13%
2022/05/03	12	69.65	4	69.93	69.30	8	5,468	0.15%
2022/04/28	2	68.80	0	0.00	70.00	2	5,553	0.04%
2022/04/27	0	66.50	0	0.00	69.10	0	5,554	0.00%
2022/04/26	49	71.93	1	71.20	69.30	48	5,488	0.87%
2022/04/25	2	72.80	1	71.90	71.60	1	5,471	0.02%
2022/04/22	54	79.05	6	79.28	78.60	48	5,441	0.88%
2022/04/21	4	77.28	0	0.00	78.00	4	5,437	0.07%
2022/04/20	0	76.10	0	0.00	76.10	0	5,440	0.00%
2022/04/19	2	76.25	2	75.95	75.50	0	5,486	0.00%
2022/04/18	5	76.30	4	76.58	76.00	1	5,539	0.02%
2022/04/14	0.2	79.80	1	79.60	79.50	-0.8	5,673	-0.01%
2022/04/13	1	79.70	0	0.00	80.30	1	5,731	0.02%
2022/04/12	1	77.50	0	0.00	77.80	1	5,812	0.02%
2022/04/11	2	79.05	2	81.10	79.00	0	5,791	0.00%
2022/04/07	1	82.30	0	0.00	82.00	1	5,864	0.02%
2022/04/06	1	84.10	2	84.00	84.00	-1	5,933	-0.02%
2022/04/01	2	84.90	3	85.20	85.30	-1	6,157	-0.02%
2022/03/31	1	86.40	0	0.00	86.20	1	6,275	0.02%
2022/03/30	11	88.21	15	87.87	87.60	-4	6,313	-0.06%
2022/03/28	0	0.00	1	86.20	86.20	-1	6,720	-0.01%
2022/03/25	2	89.25	1	88.70	88.60	1	7,237	0.01%
2022/03/24	1	88.70	9	89.63	90.00	-8	7,357	-0.11%
2022/03/23	5	90.20	2	90.70	90.00	3	7,554	0.04%
2022/03/21	2	88.50	4	87.75	88.00	-2	8,016	-0.02%
2022/03/17	0	0.00	1	87.20	87.20	-1	8,217	-0.01%
2022/03/16	4.4	83.65	4	81.60	82.90	0.4	8,309	0.00%
2022/03/15	5	85.08	2	85.00	84.50	3	8,323	0.04%
2022/03/14	2	87.80	2	88.00	88.20	0	8,386	0.00%
2022/03/11	0	0.00	1	87.80	88.80	-1	8,645	-0.01%
2022/03/10	6	88.50	4	88.53	88.20	2	8,899	0.02%
2022/03/09	2	86.05	4	86.80	86.70	-2	9,189	-0.02%
2022/03/08	7	87.31	5	86.64	85.00	2	9,589	0.02%
2022/03/07	6	89.42	7	88.67	88.50	-1	10,289	-0.01%
2022/03/04	9	94.12	11	94.57	92.50	-2	10,484	-0.02%
2022/03/03	17	94.85	12.1	95.13	94.20	4.9	10,673	0.05%
2022/03/01	0	0.00	2	90.40	90.50	-2	10,812	-0.02%
2022/02/25	1	89.00	2	88.30	88.60	-1	11,052	-0.01%
2022/02/24	7	87.83	1	87.10	87.10	6	11,264	0.05%
2022/02/23	1	91.10	1	91.20	91.20	0	11,617	0.00%
2022/02/22	1	90.00	1	89.70	89.60	0	11,952	0.00%
2022/02/21	2	93.05	8	94.13	93.00	-6	12,207	-0.05%
2022/02/18	22	94.41	17	94.09	95.40	5	12,829	0.04%
2022/02/17	39	94.92	17	96.14	93.00	22	13,341	0.16%
2022/02/16	10	91.36	4	91.70	91.40	6	14,010	0.04%
2022/02/15	4	91.48	3	91.20	89.40	1	15,010	0.01%
2022/02/14	4	90.78	62	90.74	90.30	-58	16,674	-0.35%
2022/02/11	3	93.13	5	92.64	93.10	-2	16,750	-0.01%
2022/02/10	24	93.55	3	93.00	92.60	21	16,916	0.12%
2022/02/09	8	92.79	18	91.67	93.10	-10	16,994	-0.06%
2022/02/08	9	87.86	3	88.50	88.30	6	16,838	0.04%
2022/02/07	36	87.85	15	86.92	88.00	21	16,890	0.12%
2022/01/26	16	85.73	11	85.97	87.00	5	16,989	0.03%
2022/01/25	20	84.47	2	86.00	84.10	18	17,509	0.10%
2022/01/24	5	82.02	5	83.72	84.00	0	17,967	0.00%
2022/01/21	1	86.60	0	0.00	83.90	1	18,058	0.01%
2022/01/19	1	86.60	1	87.00	86.60	0	18,316	0.00%
2022/01/18	2	88.25	8	88.60	87.70	-6	18,600	-0.03%
2022/01/17	5	86.70	4	86.20	87.30	1	18,746	0.01%
2022/01/14	4	84.33	0	0.00	84.40	4	19,141	0.02%
2022/01/13	2	87.70	1	87.20	87.10	1	19,434	0.01%
2022/01/12	5	89.36	12	87.82	88.10	-7	19,695	-0.04%
2022/01/11	3	90.30	2	89.00	88.70	1	19,849	0.01%
2022/01/10	7.1	90.96	6	91.50	91.50	1.1	19,979	0.01%
2022/01/07	5	91.38	0	0.00	90.60	5	20,091	0.02%
2022/01/06	9	93.83	12	94.22	94.40	-3	20,176	-0.01%
2022/01/05	3	92.90	1	92.20	93.00	2	20,334	0.01%
2022/01/04	4	96.35	12	95.64	95.60	-8	20,350	-0.04%
2022/01/03	3	97.83	12	96.12	95.70	-9	20,600	-0.04%
2021/12/30	1	96.70	2	96.85	96.60	-1	20,769	0.00%
2021/12/29	20	97.10	0	0.00	97.10	20	21,060	0.09%
2021/12/28	37	99.46	39	99.08	97.10	-2	21,406	-0.01%
2021/12/27	4	97.60	7	97.09	97.60	-3	21,659	-0.01%
2021/12/23	1	96.00	5	96.54	96.00	-4	23,656	-0.02%
2021/12/22	12	100.68	5	99.56	97.60	7	24,269	0.03%
2021/12/21	11	99.87	17.1	99.75	99.00	-6.1	24,683	-0.02%
2021/12/20	14	97.16	11	96.93	97.00	3	25,111	0.01%
2021/12/17	8	96.15	7	95.97	96.60	1	25,525	0.00%
2021/12/16	18	96.82	18	95.86	96.30	0	25,423	0.00%
2021/12/15	5	88.80	6	90.38	91.80	-1	25,084	0.00%
2021/12/14	1	88.40	6	89.07	88.50	-5	25,064	-0.02%
2021/12/13	7	91.57	7	90.83	90.10	0	25,202	0.00%
2021/12/10	4	93.60	7	92.11	90.90	-3	25,130	-0.01%
2021/12/09	8	95.43	11	94.89	94.00	-3	25,112	-0.01%
2021/12/08	4.1	96.25	4	95.80	94.70	0.1	25,205	0.00%
2021/12/07	10	97.31	5	96.38	95.00	5	25,414	0.02%
2021/12/06	22	99.53	26	99.84	99.30	-4	25,366	-0.02%
2021/12/03	16	98.06	15	99.20	99.00	1	25,346	0.00%
2021/12/02	21	97.45	24	97.05	96.00	-3	25,448	-0.01%
2021/12/01	29	98.40	20.7	97.81	100.50	8.3	25,916	0.03%
2021/11/30	9.1	95.18	7	94.26	92.80	2.1	26,270	0.01%
2021/11/29	12	90.59	29	91.46	92.20	-17	26,552	-0.06%
2021/11/26	21	96.80	22	95.87	94.60	-1	26,435	0.00%
2021/11/25	7.1	98.40	19	99.36	95.70	-11.9	26,282	-0.05%
2021/11/24	29.1	99.42	6	98.27	99.50	23.1	26,132	0.09%
2021/11/23	14	100.51	20	100.15	98.90	-6	25,964	-0.02%
2021/11/22	24.1	103.37	23	105.35	101.00	1.1	25,807	0.00%
2021/11/19	22	105.32	19	105.26	106.50	3	25,464	0.01%
2021/11/18	13	104.35	25	103.36	104.00	-12	25,166	-0.05%
2021/11/17	40	111.05	31	110.31	108.50	9	24,873	0.04%
2021/11/16	34.1	106.29	36	107.54	110.00	-2	24,203	-0.01%
2021/11/15	77	106.90	71.1	106.75	108.00	5.9	23,487	0.03%
2021/11/12	30.1	99.56	25.9	101.13	102.50	4.2	22,181	0.02%
2021/11/11	55	88.94	73	91.94	93.40	-18	21,178	-0.08%
2021/11/10	7	84.71	4	84.80	85.00	3	19,506	0.02%
2021/11/09	2	84.15	5	85.00	84.50	-3	19,431	-0.02%
2021/11/08	3	81.87	12	82.48	82.50	-9	19,253	-0.05%
2021/11/05	16	80.61	19	80.44	80.90	-3	19,187	-0.02%
2021/11/04	3	80.07	5	79.90	80.50	-2	19,178	-0.01%
2021/11/03	12	80.76	9	80.22	80.90	3	19,157	0.02%
2021/11/02	18	83.18	8	85.23	80.10	10	19,153	0.05%
2021/11/01	223	86.00	228	87.39	89.00	-5	18,596	-0.03%	大買/大賣/
2021/10/29	10	81.20	41	82.48	81.10	-31	18,170	-0.17%
2021/10/28	15	82.78	20	82.61	82.50	-5	18,092	-0.03%
2021/10/27	32	81.65	5	80.18	81.80	27	17,980	0.15%
2021/10/26	12	80.60	11	80.35	78.20	1	17,928	0.01%
2021/10/25	22	83.33	19	83.73	82.90	3	17,804	0.02%
2021/10/22	52	82.82	120	83.23	84.20	-68	17,909	-0.38%	大賣/
2021/10/21	130	82.43	58.2	81.40	82.50	71.8	17,779	0.40%	大買/
2021/10/20	55	79.22	45	78.42	79.90	10	17,541	0.06%
2021/10/19	9	75.22	11	75.72	75.90	-2	17,696	-0.01%
2021/10/18	9	72.02	8	72.53	73.10	1	18,107	0.01%
2021/10/15	17	74.34	16	73.59	73.40	1	18,097	0.01%
2021/10/14	9	72.16	16	72.25	72.20	-7	18,120	-0.04%
2021/10/13	21	76.41	18	76.72	72.50	3	18,117	0.02%
2021/10/08	19	80.69	13	80.88	80.30	6	18,088	0.03%
2021/10/07	22	80.21	24	80.34	80.90	-2	18,114	-0.01%
2021/10/06	13	79.68	13	80.33	77.70	0	18,625	0.00%
2021/10/05	134	79.16	142	80.20	81.40	-8	19,044	-0.04%	大買/大賣/
2021/10/04	8	80.99	6	81.90	77.90	2	18,855	0.01%
2021/10/01	19	84.45	79	85.94	83.70	-60	18,721	-0.32%
2021/09/30	225	90.66	158	89.83	85.90	67	18,543	0.36%	大買/大賣/
2021/09/29	24	88.87	27	89.33	90.50	-3	17,435	-0.02%
2021/09/28	149	88.04	139	87.82	89.80	10	17,263	0.06%	大買/大賣/
2021/09/27	82	87.76	81	88.07	86.70	1	17,372	0.01%
2021/09/24	7	84.91	34	83.93	86.00	-27	16,747	-0.16%
2021/09/23	3	80.50	1	80.70	79.10	2	16,243	0.01%
2021/09/22	4	79.63	29	79.63	79.20	-25	16,431	-0.15%
2021/09/17	27	80.15	1	80.10	80.50	26	16,461	0.16%
2021/09/16	1	79.90	10	80.14	79.90	-9	16,462	-0.05%
2021/09/15	20	78.14	53	77.40	77.10	-33	16,364	-0.20%
2021/09/14	7	79.23	7	79.39	78.90	0	16,563	0.00%
2021/09/13	9	80.39	1	81.60	79.20	8	16,583	0.05%
2021/09/10	22	79.18	8	80.16	82.30	14	16,488	0.08%
2021/09/09	7	75.97	6	76.38	78.80	1	16,198	0.01%
2021/09/08	8	76.16	5	76.26	75.40	3	16,062	0.02%
2021/09/07	29	80.09	7	81.61	76.80	22	15,970	0.14%
2021/09/06	40	86.67	10	86.77	85.30	30	15,660	0.19%
2021/09/03	39	84.78	49	85.42	86.30	-10	14,906	-0.07%
2021/09/02	7	80.11	5	79.96	80.90	2	13,965	0.01%
2021/09/01	12	75.82	14	76.48	76.80	-2	13,801	-0.01%
2021/08/31	1	72.00	1	72.30	72.30	0	13,761	0.00%
2021/08/30	5	74.08	2	73.15	73.00	3	14,222	0.02%
2021/08/27	11	76.82	8	75.29	75.10	3	14,787	0.02%
2021/08/26	7	75.41	3	74.93	74.90	4	14,874	0.03%
2021/08/25	0	0.00	1	74.00	74.10	-1	15,033	-0.01%
2021/08/24	2	72.15	0	0.00	72.30	2	15,316	0.01%
2021/08/23	3	73.43	3	73.53	74.00	0	15,767	0.00%
2021/08/20	2	69.10	2	70.70	70.10	0	16,231	0.00%
2021/08/18	1	66.60	1	68.00	71.20	0	16,518	0.00%
2021/08/17	3	69.73	1	69.70	66.80	2	17,000	0.01%
2021/08/13	1	70.80	1	71.50	70.70	0	17,520	0.00%
2021/08/12	20	73.27	20	74.60	74.80	0	17,616	0.00%
2021/08/11	2	72.85	4.3	73.20	71.70	-2.3	17,905	-0.01%
2021/08/10	2	77.15	1	76.80	76.00	1	18,084	0.01%
2021/08/09	0	0.00	1	78.30	77.10	-1	18,354	-0.01%
2021/08/06	3	81.67	6	81.75	80.20	-3	18,642	-0.02%
2021/08/05	0	0.00	4	79.78	79.40	-4	19,042	-0.02%
2021/08/04	3	79.93	3	80.47	79.40	0	20,152	0.00%
2021/08/03	1	77.80	1	78.60	79.80	0	20,330	0.00%
2021/08/02	4	78.08	4	77.35	77.20	0	20,587	0.00%
2021/07/30	0	0.00	2	79.00	77.60	-2	20,805	-0.01%
2021/07/29	8	78.04	4	78.05	78.60	4	21,123	0.02%
2021/07/28	13	79.86	9	78.78	78.20	4	21,224	0.02%
2021/07/27	8.3	87.88	11	86.95	85.70	-2.7	21,315	-0.01%
2021/07/26	5	85.18	10	85.78	86.30	-5	21,323	-0.02%
2021/07/23	10	86.99	41	89.31	84.10	-31	21,540	-0.14%
2021/07/22	50	88.83	16	87.89	91.00	34	21,510	0.16%
2021/07/21	2	84.55	3	84.33	83.20	-1	21,221	0.00%
2021/07/20	6	83.27	0	0.00	81.80	6	21,670	0.03%
2021/07/19	2	84.90	3	85.20	85.30	-1	21,935	0.00%
2021/07/16	6	84.57	5	83.56	83.50	1	22,258	0.00%
2021/07/15	4	82.55	3	83.37	83.70	1	22,625	0.00%
2021/07/14	1	85.10	2.4	81.90	81.90	-1.4	23,126	-0.01%
2021/07/13	46	90.03	37.1	87.99	84.50	8.9	23,408	0.04%
2021/07/12	48	89.57	63	88.57	88.90	-15	23,504	-0.06%
2021/07/09	19	83.97	24	83.00	84.10	-5	23,282	-0.02%
2021/07/08	24	84.34	22	84.52	83.50	2	23,986	0.01%
2021/07/07	50	83.51	32	84.33	83.10	18	24,188	0.07%
2021/07/06	4.2	80.76	13	81.77	80.50	-8.8	23,819	-0.04%
2021/07/05	20	82.19	8	82.61	80.90	12	23,835	0.05%
2021/07/02	32	80.47	44	80.09	81.40	-12	23,587	-0.05%
2021/07/01	3	75.63	12	75.86	77.00	-9	23,334	-0.04%
2021/06/30	14	73.30	10	73.73	74.00	4	23,598	0.02%
2021/06/29	24	75.29	14.3	75.16	73.20	9.8	23,772	0.04%
2021/06/28	5	73.82	18	73.80	74.50	-13	24,086	-0.05%
2021/06/25	9	73.98	18	72.71	72.60	-9	24,213	-0.04%
2021/06/24	3	72.70	4	72.83	73.00	-1	24,200	0.00%
2021/06/23	17.3	72.88	9	71.92	74.30	8.3	24,611	0.03%
2021/06/22	3	68.97	7	68.94	68.50	-4	24,500	-0.02%
2021/06/21	7	70.80	6	70.43	70.00	1	24,451	0.00%
2021/06/18	11	72.64	6	72.25	72.40	5	24,673	0.02%
2021/06/17	4	71.83	2	72.75	73.00	2	24,692	0.01%
2021/06/16	20	74.68	17	72.56	72.30	3	24,764	0.01%
2021/06/15	3	73.27	3	73.90	74.10	0	25,315	0.00%
2021/06/11	16	73.48	15	72.85	72.10	1	25,706	0.00%
2021/06/10	7	72.69	5	73.82	71.90	2	25,626	0.01%
2021/06/09	28	71.96	28	71.92	72.50	0	25,494	0.00%
2021/06/08	6	74.82	5	74.86	74.00	1	25,161	0.00%
2021/06/07	47	77.63	275	78.49	74.90	-228	25,031	-0.91%	大賣/鉅額交易
2021/06/04	268.1	76.21	32	75.65	76.00	236.1	24,476	0.96%	大買/鉅額交易
2021/06/03	4	72.73	31	72.70	72.90	-27	23,850	-0.11%
2021/06/02	6	71.17	9	71.50	72.00	-3	23,682	-0.01%
2021/06/01	33	74.55	17	73.71	73.20	16	23,441	0.07%
2021/05/31	25	72.39	11	73.12	71.70	14	23,089	0.06%
2021/05/28	12	67.09	11	67.52	69.20	1	22,597	0.00%
2021/05/27	4	63.60	4	63.48	63.10	0	22,127	0.00%
2021/05/26	7	63.33	4	63.05	62.90	3	21,987	0.01%
2021/05/25	8	64.84	15	65.01	64.30	-7	21,819	-0.03%
2021/05/24	15	61.25	13	60.66	61.20	2	21,389	0.01%
2021/05/21	4	58.68	7	57.96	59.50	-3	21,098	-0.01%
2021/05/20	3	56.07	18	55.91	55.80	-15	20,947	-0.07%
2021/05/19	4.5	57.59	1	57.70	58.30	3.5	20,866	0.02%
2021/05/18	31	57.07	15	57.99	58.50	16	20,628	0.08%
2021/05/17	9	53.97	41	54.26	53.20	-32	20,444	-0.16%
2021/05/14	13	58.14	35	57.75	56.00	-22	20,130	-0.11%
2021/05/13	9.4	59.91	4	59.43	57.90	5.4	19,779	0.03%
2021/05/12	66	62.38	41	62.72	63.90	25	19,252	0.13%
2021/05/11	9	61.82	12	63.81	61.50	-3	18,179	-0.02%
2021/05/10	2	67.80	0	0.00	66.10	2	17,957	0.01%
2021/05/07	8	73.14	10	74.10	71.70	-2	17,679	-0.01%
2021/05/06	6	71.45	2	72.00	70.20	4	17,444	0.02%
2021/05/05	5.3	78.09	4	77.50	73.90	1.3	17,078	0.01%
2021/05/04	11	78.87	14	77.39	77.80	-3	16,994	-0.02%
2021/05/03	8	83.01	12	82.07	81.30	-4	16,717	-0.02%
2021/04/29	13	84.71	10	84.85	82.30	3	16,587	0.02%
2021/04/28	15	88.89	10	88.38	86.30	5	16,669	0.03%
2021/04/27	6	87.42	23	86.89	86.20	-17	16,629	-0.10%
2021/04/26	8	90.19	3	89.57	88.40	5	16,739	0.03%
2021/04/23	22	81.80	42.2	78.54	83.80	-20.2	17,227	-0.12%
2021/04/22	95	83.74	126	79.03	76.20	-31	17,848	-0.17%	大賣/
2021/04/21	120	83.71	74	82.48	82.40	46	17,572	0.26%	大買/
2021/04/20	15	81.36	4.4	81.36	82.10	10.6	17,159	0.06%
2021/04/19	17	77.98	106	76.51	77.00	-89	16,646	-0.53%	大賣/
2021/04/16	112	74.32	7	75.56	76.70	105	16,167	0.65%	大買/鉅額交易
2021/04/15	4	67.25	23	67.59	70.90	-19	15,460	-0.12%
2021/04/14	4	66.55	25	67.56	68.20	-21	15,145	-0.14%
2021/04/13	24.2	66.02	12	66.39	64.10	12.2	14,454	0.08%
2021/04/12	12	64.13	1	63.40	62.70	11	14,028	0.08%
2021/04/09	2.2	64.75	3	64.57	63.50	-0.8	14,027	-0.01%
2021/04/08	8	64.36	12	64.01	65.10	-4	14,040	-0.03%
2021/04/07	6.2	63.66	6	64.02	64.70	0.2	14,381	0.00%
2021/04/06	13	61.03	13	60.05	61.80	0	14,284	0.00%
2021/04/01	19	56.46	23	56.43	57.30	-4	13,930	-0.03%
2021/03/31	9	55.81	36	57.67	55.10	-27	13,870	-0.19%
2021/03/30	22	53.68	9	54.21	54.60	13	13,563	0.10%
2021/03/29	3	52.30	10	52.27	52.00	-7	13,527	-0.05%
2021/03/26	14	54.73	26	53.82	52.30	-12	13,914	-0.09%
2021/03/25	12	50.98	1	51.50	52.00	11	13,788	0.08%
2021/03/24	2	51.55	2	50.90	50.90	0	14,839	0.00%
2021/03/23	55	52.10	5	52.94	51.00	50	14,826	0.34%
2021/03/22	3	50.90	4	50.70	50.90	-1	14,644	-0.01%
2021/03/19	0	0.00	6	50.80	50.80	-6	15,085	-0.04%
2021/03/18	19	52.49	8	52.80	52.30	11	15,923	0.07%
2021/03/17	1	50.80	26	50.98	49.85	-25	16,206	-0.15%
2021/03/16	1	46.90	0	0.00	46.80	1	16,394	0.01%
2021/03/15	4	47.70	0	0.00	47.50	4	16,561	0.02%
2021/03/12	0	0.00	1	47.10	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	2	45.20	46.05	-2	16,700	-0.01%
2021/03/10	2	44.20	0	0.00	44.20	2	16,805	0.01%
2021/03/09	0	0.00	1	43.85	43.85	-1	17,084	-0.01%
2021/03/05	1	45.75	3	46.00	45.40	-2	17,262	-0.01%
2021/03/03	0	47.30	0	0.00	47.20	0	17,293	0.00%
2021/02/26	1	46.80	0	0.00	46.80	1	17,452	0.01%
2021/02/25	1	47.90	5	47.60	47.20	-4	17,460	-0.02%
2021/02/24	3	48.63	4	48.44	47.75	-1	17,475	-0.01%
2021/02/23	3	47.30	4	47.30	47.75	-1	17,378	-0.01%
2021/02/22	3	48.20	0	0.00	48.00	3	17,333	0.02%
2021/02/19	2	46.03	1	46.80	46.65	1	17,273	0.01%
2021/02/18	1	46.10	3	46.07	46.05	-2	17,211	-0.01%
2021/02/17	3	45.90	1	44.55	46.25	2	17,159	0.01%
2021/02/04	0	0.00	3	42.95	42.85	-3	17,126	-0.02%
2021/02/03	1	43.65	0	0.00	43.20	1	17,112	0.01%
2021/02/02	18	44.22	10	43.85	43.85	8	17,165	0.05%
2021/01/29	0	0.00	1	43.15	43.00	-1	17,099	-0.01%
2021/01/27	1	44.95	4	44.38	44.35	-3	16,993	-0.02%
2021/01/26	1	45.25	6	45.85	44.50	-5	16,929	-0.03%
2021/01/25	3	43.75	1	43.95	43.95	2	16,741	0.01%
2021/01/22	3	44.05	3	44.53	45.30	0	16,624	0.00%
2021/01/21	4	45.04	5.5	44.59	44.45	-1.5	16,435	-0.01%
2021/01/20	30	48.52	15	48.05	47.70	15	15,990	0.09%
2021/01/19	8	53.45	0.1	54.00	52.50	7.9	15,607	0.05%
2021/01/18	45.1	54.80	39	54.48	55.00	6.1	15,188	0.04%
2021/01/15	20	51.28	35	53.86	54.10	-15	14,131	-0.11%
2021/01/14	5	49.71	7.2	49.65	49.20	-2.2	13,079	-0.02%
2021/01/13	3.2	48.27	5	48.56	48.75	-1.8	12,864	-0.01%
2021/01/12	3	47.77	20.1	47.28	46.90	-17.1	12,755	-0.13%
2021/01/11	1	49.05	0	0.00	48.75	1	12,641	0.01%
2021/01/08	0	0.00	3	49.10	49.10	-3	12,627	-0.02%
2021/01/07	4.1	49.05	4	49.31	48.80	0.1	12,813	0.00%
2021/01/06	4	48.64	5	48.85	47.85	-1	12,819	-0.01%
2021/01/05	0	0.00	2	47.85	47.35	-2	12,592	-0.02%
2021/01/04	18	48.59	37	48.78	48.30	-19	12,479	-0.15%
2020/12/31	12.3	49.99	3	50.28	49.65	9.3	12,232	0.08%
2020/12/30	58.7	51.69	44	51.26	49.85	14.7	11,904	0.12%
2020/12/29	43	49.72	32	49.63	49.15	11	11,189	0.10%
2020/12/28	1	47.80	1	49.45	48.30	0	10,722	0.00%
2020/12/25	7	47.93	144	47.88	47.80	-137	10,433	-1.31%	大賣/鉅額交易
2020/12/24	2.3	48.37	0	0.00	47.50	2.3	10,220	0.02%
2020/12/23	26	47.30	20	47.78	47.85	6	9,907	0.06%
2020/12/22	16	49.19	11	48.90	45.95	5	9,684	0.05%
2020/12/21	41	48.30	33	48.67	48.05	8	9,233	0.09%
2020/12/18	27	52.09	22.1	51.12	51.30	4.9	8,837	0.06%
2020/12/17	2	49.80	8	49.80	49.80	-6	7,635	-0.08%
2020/12/16	3	45.30	30	45.30	45.30	-27	7,550	-0.36%
2020/12/15	33	45.35	5	41.87	41.20	28	7,435	0.38%
2020/12/14	36.3	46.35	81	45.09	44.85	-44.7	6,960	-0.64%
2020/12/11	120	43.48	138.4	44.31	45.65	-18.4	5,975	-0.31%	大買/大賣/
2020/12/10	39	40.68	27	40.63	41.50	12	5,008	0.24%
2020/12/09	9	39.57	2	37.80	40.05	7	4,322	0.16%
2020/12/08	2	37.35	2	36.90	36.45	0	4,100	0.00%
2020/12/07	4	38.30	0	0.00	36.60	4	4,030	0.10%
2020/12/04	4	36.43	3	36.45	37.10	1	3,855	0.03%
2020/12/03	2	36.95	6	36.33	36.70	-4	3,772	-0.11%
2020/12/02	1	34.35	1	34.95	34.60	0	3,805	0.00%
2020/12/01	1	33.80	3	33.90	33.80	-2	3,678	-0.05%
2020/11/27	13	33.07	0	0.00	33.10	13	3,666	0.35%
2020/11/26	11	34.54	10	33.90	33.50	1	3,655	0.03%
2020/11/18	0	0.00	3	32.77	32.80	-3	3,348	-0.09%
2020/11/16	11	32.02	1	32.80	32.20	10	3,362	0.30%
2020/11/13	1	32.00	0	0.00	32.40	1	3,341	0.03%
2020/11/12	1	32.05	1	31.90	31.75	0	3,258	0.00%
2020/11/10	4	32.03	1	31.10	31.45	3	3,214	0.09%
2020/11/09	1	30.60	2	30.80	31.00	-1	3,126	-0.03%
2020/11/06	1	30.40	1	30.50	30.40	0	3,099	0.00%
2020/10/30	0	0.00	1	30.70	30.65	-1	3,311	-0.03%
2020/10/29	1	30.20	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	2	31.00	31.00	-2	3,350	-0.06%
2020/10/19	1	32.60	1	32.25	32.25	0	3,462	0.00%
2020/10/16	20	32.80	0	0.00	32.05	20	3,447	0.58%
2020/10/15	7	34.34	2	34.15	33.45	5	3,365	0.15%
2020/10/14	0	0.00	10	33.00	34.00	-10	3,042	-0.33%
2020/10/13	0	0.00	1	31.00	31.15	-1	2,893	-0.03%
2020/10/08	2	31.10	0	0.00	30.30	2	2,923	0.07%
2020/09/29	1	30.35	0	0.00	29.85	1	3,912	0.03%
2020/09/28	0	0.00	1	29.70	30.05	-1	3,993	-0.03%
2020/09/25	1	29.10	1	29.00	29.15	0	4,050	0.00%
2020/09/24	11	30.99	0	0.00	30.35	11	4,102	0.27%
2020/09/23	0	0.00	1	31.60	31.60	-1	4,077	-0.02%
2020/09/21	1	31.20	1	31.25	31.10	0	4,119	0.00%
2020/09/18	1	31.35	0	0.00	31.35	1	4,157	0.02%
2020/09/17	0	0.00	10	31.40	31.25	-10	4,262	-0.23%
2020/09/16	10	31.15	1	31.20	31.20	9	4,222	0.21%
2020/09/08	0	0.00	3	30.25	30.60	-3	4,253	-0.07%
2020/09/07	3	31.27	3	32.20	30.20	0	4,192	0.00%
2020/08/31	0	0.00	1	29.75	29.55	-1	3,825	-0.03%
2020/08/27	2	29.85	0	0.00	29.65	2	3,881	0.05%
2020/08/26	1	29.45	1	29.50	29.50	0	3,882	0.00%
2020/08/25	1	29.65	0	0.00	29.60	1	3,964	0.03%
2020/08/20	17	27.70	20	28.20	27.80	-3	3,881	-0.08%
2020/08/19	21	29.19	6	29.15	30.10	15	3,819	0.39%
2020/08/18	1	29.25	0	0.00	29.10	1	3,776	0.03%
2020/08/13	0	0.00	1	28.90	28.90	-1	3,891	-0.03%
2020/08/10	2	29.45	7	29.56	29.25	-5	3,864	-0.13%
2020/08/06	23	30.80	3	30.07	30.00	20	3,821	0.52%
2020/08/05	1	31.80	0	0.00	31.95	1	3,676	0.03%
2020/08/04	1	30.35	0	0.00	30.45	1	3,598	0.03%
2020/08/03	3	30.10	1	30.00	30.30	2	3,586	0.06%
2020/07/31	2	30.10	2	29.80	29.80	0	3,565	0.00%
2020/07/30	1	29.35	0	0.00	30.10	1	3,563	0.03%
2020/07/29	0	0.00	1	28.85	29.00	-1	3,552	-0.03%
2020/07/27	0	0.00	10	29.60	29.00	-10	3,563	-0.28%
2020/07/24	11	29.86	80	30.54	29.85	-69	3,558	-1.94%
2020/07/23	81	30.83	30	30.80	30.85	51	3,518	1.45%
2020/07/20	0	0.00	1	29.10	29.30	-1	3,711	-0.03%
2020/07/16	11	29.85	0	0.00	29.90	11	3,642	0.30%
2020/07/15	20	30.30	3	31.10	30.15	17	3,675	0.46%
2020/07/14	2	31.78	34.4	32.03	31.50	-32.4	3,644	-0.89%
2020/07/13	12	30.57	1	30.40	31.00	11	3,544	0.31%
2020/07/10	30	30.91	9	31.12	30.80	21	3,478	0.60%
2020/07/09	2	32.10	5	31.88	32.80	-3	3,225	-0.09%
2020/07/08	6	29.18	48	28.83	29.85	-42	2,833	-1.48%
2020/07/07	25	28.60	0	0.00	28.30	25	2,771	0.90%
2020/07/06	1	28.80	85	28.35	28.30	-84	2,705	-3.11%
2020/07/03	128	28.07	1	28.50	28.50	127	2,655	4.78%	大買/鉅額交易
2020/07/01	0	0.00	29	27.20	27.20	-29	2,704	-1.07%
2020/06/30	30	28.10	0	0.00	28.10	30	2,656	1.13%
2020/06/24	4	28.70	0	0.00	28.50	4	2,547	0.16%
2020/06/23	0	0.00	3	28.25	28.15	-3	2,437	-0.12%
2020/06/22	0	0.00	2	28.00	27.95	-2	2,405	-0.08%
2020/06/19	1	27.65	0	0.00	27.45	1	2,420	0.04%
2020/06/17	0	0.00	1	27.95	27.70	-1	2,356	-0.04%
2020/06/15	0	0.00	1	27.55	27.05	-1	2,366	-0.04%
2020/06/05	1	27.95	1	27.95	27.70	0	2,465	0.00%
2020/06/04	1	27.85	1	27.75	27.85	0	2,467	0.00%
2020/06/01	0	0.00	3	27.40	27.45	-3	2,579	-0.12%
2020/05/27	1	26.95	0	0.00	26.95	1	2,441	0.04%
2020/05/25	0	0.00	5	26.30	26.40	-5	2,400	-0.21%
2020/05/08	0	0.00	1	26.75	26.15	-1	2,167	-0.05%
2020/05/06	6	26.13	1	26.25	25.85	5	2,128	0.23%
2020/05/05	1	26.65	0	0.00	26.65	1	2,072	0.05%
2020/05/04	0	0.00	1	26.80	26.75	-1	2,049	-0.05%
2020/04/28	0	0.00	2	26.25	26.30	-2	1,964	-0.10%
2020/04/23	2	25.20	0	0.00	25.40	2	1,696	0.12%
2020/04/21	1	24.20	0	0.00	24.35	1	1,610	0.06%
2020/04/17	0	0.00	20	25.00	25.00	-20	1,512	-1.32%
2020/04/16	10	24.75	10	24.60	24.50	0	1,465	0.00%
2020/03/24	0	0.00	5	21.10	20.95	-5	1,099	-0.45%
2020/03/23	20	20.20	0	0.00	20.15	20	1,094	1.83%
2020/03/19	5	19.65	0	0.00	19.75	5	1,112	0.45%
2020/03/18	0	0.00	2	21.95	21.80	-2	1,070	-0.19%
2020/03/16	0	0.00	1	22.65	21.25	-1	1,049	-0.10%
2020/03/13	0	0.00	10	20.72	22.10	-10	1,036	-0.96%
2020/03/10	0	0.00	3	24.07	24.00	-3	925	-0.32%
2020/03/09	16	26.64	0	0.00	25.60	16	866	1.85%
2020/03/06	0	0.00	1	23.70	24.85	-1	701	-0.14%
2020/03/02	1	21.80	0	0.00	21.65	1	633	0.16%
2020/02/26	2	22.55	9.6	22.40	22.60	-7.6	623	-1.22%
2020/02/20	0	0.00	4	23.15	23.30	-4	626	-0.64%
2020/02/13	0	0.00	1	23.05	22.95	-1	635	-0.16%
2020/02/07	1	23.05	0	0.00	23.00	1	650	0.15%
2020/02/04	4	22.90	0	0.00	22.90	4	714	0.56%
2020/02/03	1	21.75	0	0.00	22.05	1	716	0.14%
2019/12/17	1	27.30	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/11	0	0.00	25	26.70	26.60	-25	791	-3.16%
2019/12/10	25	26.75	0	0.00	26.70	25	754	3.31%
2019/12/09	0	0.00	1	25.85	25.90	-1	739	-0.14%
2019/11/25	1	25.95	0	0.00	25.95	1	1,107	0.09%
2019/11/14	0	0.00	1	26.40	26.40	-1	1,272	-0.08%
2019/11/06	1	26.95	0	0.00	26.90	1	1,318	0.08%
2019/11/05	1	27.40	0	0.00	27.40	1	1,321	0.08%
2019/10/29	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/10/24	24	27.10	0	0.00	27.20	24	1,438	1.67%
2019/10/04	0	0.00	30	28.06	27.90	-30	1,469	-2.04%
2019/10/03	30	28.00	0	0.00	28.10	30	1,463	2.05%
2019/09/26	1	27.85	0	0.00	27.75	1	1,442	0.07%
2019/09/19	0	0.00	1	28.50	28.25	-1	1,419	-0.07%
2019/09/18	2	28.00	4	28.09	28.05	-2	1,348	-0.15%
2019/09/12	3	26.95	0	0.00	26.95	3	1,308	0.23%
2019/09/11	19	27.00	0	0.00	27.00	19	1,310	1.45%
2019/08/30	1	27.75	0	0.00	27.30	1	1,123	0.09%
2019/08/29	1	28.85	16	27.97	27.75	-15	1,113	-1.35%
2019/08/28	0	0.00	1	27.85	28.20	-1	972	-0.10%
2019/08/23	0	0.00	1	27.70	27.70	-1	914	-0.11%
2019/08/22	0	0.00	1	27.70	27.70	-1	904	-0.11%
2019/08/21	1	27.50	0	0.00	27.60	1	893	0.11%
2019/08/20	10	27.80	0	0.00	27.40	10	885	1.13%
2019/08/19	0	0.00	1	27.45	27.55	-1	814	-0.12%
2019/08/14	0	0.00	1	26.65	26.65	-1	774	-0.13%
2019/07/31	0	0.00	3	27.05	26.80	-3	742	-0.40%
2019/07/29	3	26.75	2	27.25	26.85	1	728	0.14%
2019/07/26	9	28.72	11	27.95	27.40	-2	736	-0.27%
2019/07/25	2	26.60	1	27.90	28.00	1	620	0.16%
2019/07/24	1	26.10	0	0.00	26.05	1	540	0.18%
2019/07/19	2	25.50	0	0.00	25.25	2	602	0.33%
2019/07/15	7	26.09	0	0.00	26.05	7	862	0.81%
2019/07/12	0	0.00	1	25.90	25.90	-1	880	-0.11%
2019/07/03	0	0.00	40	26.58	26.55	-40	989	-4.04%
2019/07/02	40	26.75	0	0.00	26.75	40	980	4.08%
2019/07/01	0	0.00	1	26.65	26.50	-1	973	-0.10%
2019/06/20	1	26.20	0	0.00	26.05	1	938	0.11%
2019/06/19	0	0.00	1	25.65	25.65	-1	925	-0.11%
2019/05/14	1	23.65	10	24.00	24.00	-9	1,021	-0.88%
2019/05/13	1	24.15	1	25.00	24.15	0	1,021	0.00%
2019/05/08	1	25.65	0.6	25.55	25.55	0.4	1,016	0.04%
2019/05/07	1	26.30	0	0.00	26.05	1	1,015	0.10%
2019/05/06	1	26.30	0	0.00	26.20	1	1,019	0.10%
2019/05/03	1	26.70	0	0.00	27.05	1	1,015	0.10%
2019/04/29	1	26.05	0	0.00	26.05	1	1,009	0.10%
2019/04/24	10	27.80	0	0.00	27.45	10	931	1.07%
2019/04/23	0	0.00	8	27.25	27.80	-8	812	-0.98%
2019/04/19	0	0.00	5	25.25	25.25	-5	655	-0.76%
2019/04/11	8	25.20	1	24.50	25.30	7	615	1.14%
2019/04/10	0	0.00	1	24.30	24.45	-1	577	-0.17%
2019/04/02	1	24.30	0	0.00	24.15	1	566	0.18%
2019/02/26	2	25.90	1	26.10	25.50	1	731	0.14%
2019/01/28	5	24.55	0	0.00	24.10	5	600	0.83%
2019/01/21	0	0.00	1	24.00	24.30	-1	612	-0.16%
2018/12/04	1	25.85	0	0.00	25.95	1	1,008	0.10%
2018/11/28	0	0.00	1	24.05	24.60	-1	955	-0.10%
2018/11/16	0	0.00	1	22.55	23.05	-1	1,043	-0.10%
2018/11/02	1	23.30	0	0.00	23.25	1	1,207	0.08%
2018/10/22	0	0.00	0.8	23.50	23.50	-0.8	1,151	-0.07%
2018/10/15	0	23.10	1	23.20	23.05	-1	1,179	-0.08%
2018/10/12	3	22.20	2	22.55	22.65	1	1,174	0.09%
2018/09/25	4	30.25	34	30.19	30.15	-30	1,295	-2.32%
2018/09/07	0	0.00	1	27.30	27.30	-1	1,307	-0.08%
2018/09/06	0	0.00	40	28.60	28.15	-40	1,388	-2.88%
2018/09/04	42	28.86	0	0.00	28.85	42	1,423	2.95%
2018/09/03	0	0.00	139	29.22	28.75	-139	1,412	-9.84%	大賣/鉅額交易
2018/08/31	99	28.81	0	0.00	29.20	99	1,386	7.14%
2018/08/30	40	28.48	0	0.00	28.45	40	1,365	2.93%
2018/08/24	0	0.00	1	27.60	27.60	-1	1,349	-0.07%
2018/08/21	2	28.60	0	0.00	28.00	2	1,348	0.15%
2018/08/16	1	26.95	0	0.00	26.95	1	1,273	0.08%
2018/08/07	0	0.00	2.1	27.00	26.95	-2.1	1,137	-0.18%
2018/07/30	0	0.00	1	26.60	26.55	-1	1,152	-0.09%
2018/07/03	0	0.00	5	28.35	27.85	-5	1,173	-0.43%
2018/06/28	1	29.20	0	0.00	29.10	1	1,139	0.09%
2018/06/14	6	29.50	0	0.00	29.30	6	1,058	0.57%
2018/06/04	0	0.00	1	27.65	27.80	-1	871	-0.11%
2018/05/28	1	27.30	0	0.00	27.25	1	837	0.12%
2018/04/18	0	0.00	42	27.10	26.95	-42	1,224	-3.43%
2018/04/02	0	28.05	0	0.00	28.20	0	1,446	0.00%
2018/03/23	0	0.00	5	28.00	28.15	-5	1,520	-0.33%
2018/03/16	0	0.00	30	28.65	28.55	-30	1,597	-1.88%
2018/03/08	5	27.15	0	0.00	27.20	5	1,662	0.30%
2018/03/07	0	0.00	1	27.25	26.95	-1	1,676	-0.06%
2018/03/06	1	27.00	0	0.00	27.00	1	1,710	0.06%
2018/02/26	0	0.00	1	27.90	27.90	-1	1,856	-0.05%
2018/02/08	1	27.55	0	0.00	27.05	1	2,404	0.04%
2018/02/07	30	27.83	10	27.60	27.50	20	2,491	0.80%
2018/02/06	11	26.47	2	26.45	26.60	9	2,536	0.35%
2018/02/05	2	29.20	0	0.00	29.30	2	2,524	0.08%
2018/02/02	20	29.90	0	0.00	29.85	20	2,543	0.79%
2018/02/01	31	30.22	0	0.00	30.20	31	2,642	1.17%
2018/01/31	2	30.45	0	0.00	30.30	2	2,671	0.07%
2018/01/30	0	0.00	1	31.00	30.40	-1	2,715	-0.04%
2018/01/29	0	0.00	0.6	29.95	30.00	-0.6	2,773	-0.02%
2018/01/25	0	0.00	25	30.43	30.05	-25	2,919	-0.86%
2018/01/23	10	30.30	0	0.00	30.20	10	3,051	0.33%
2018/01/22	20	30.70	0	0.00	30.55	20	3,103	0.64%
2018/01/19	0	0.00	10	30.80	30.75	-10	3,256	-0.31%
2018/01/16	1	30.25	1	30.30	30.25	0	3,889	0.00%
2018/01/08	1	30.90	1	30.05	30.00	0	5,157	0.00%
2018/01/04	23	31.40	2	31.00	31.30	21	5,379	0.39%
2018/01/03	0	0.00	4	30.78	30.95	-4	5,347	-0.07%