• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.20%
  • 成交量
    1,213張
  • 產業
    上市 營建類股▲1.16%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.0025.05-11,140-0.09%
2025/01/03125.1000.0024.8011,4710.07%
2024/12/2600.000.226.0025.80-0.21,566-0.01%
2024/12/2500.00125.5025.90-11,582-0.06%
2024/12/2400.002.125.0024.65-2.11,575-0.13%
2024/12/23724.75224.8024.7551,6200.31%
2024/12/20424.8500.0024.0541,7090.23%
2024/12/131024.9500.0024.40102,0140.50%
2024/12/1200.00225.7025.45-22,024-0.10%
2024/12/11125.4500.0025.1012,0390.05%
2024/12/10125.6500.0025.5512,1070.05%
2024/12/0900.00126.2525.80-12,149-0.05%
2024/12/06126.00226.4326.55-12,150-0.05%
2024/12/05125.5000.0025.7012,1270.05%
2024/12/04125.85126.0025.9002,1300.00%
2024/12/034126.19126.1526.20402,1471.86%
2024/11/29125.2500.0025.6512,1470.05%
2024/11/27125.9500.0025.6512,1790.05%
2024/11/25126.4000.0027.3012,1610.05%
2024/11/2200.00326.7526.55-32,129-0.14%
2024/11/2100.00226.0025.85-22,143-0.09%
2024/11/1400.003.124.4024.20-3.12,523-0.12%
2024/11/1300.00124.6024.75-12,593-0.04%
2024/11/1100.00124.1524.30-12,609-0.04%
2024/11/08224.05124.0024.0512,6230.04%
2024/11/0700.00223.8524.30-22,650-0.08%
2024/11/06223.5500.0023.7022,6840.07%
2024/11/05123.80223.8523.85-12,742-0.04%
2024/11/04223.8500.0023.6522,8990.07%
2024/11/0100.00323.9524.35-33,057-0.10%
2024/10/29323.2700.0023.2533,3770.09%
2024/10/2800.00523.9423.65-53,602-0.14%
2024/10/2500.00223.1923.30-24,037-0.05%
2024/10/24222.88123.1523.2014,3110.02%
2024/10/23323.551023.1523.25-74,289-0.16%
2024/10/22523.0300.0023.1054,2950.12%
2024/10/18223.5000.0023.4024,3720.05%
2024/10/160.123.5000.0023.750.14,5720.00%
2024/10/15123.8500.0023.7514,6210.02%
2024/10/140.124.303024.5024.20-29.94,630-0.65%
2024/10/113025.0000.0024.70304,6500.65%
2024/10/098.124.57124.7524.657.14,7050.15%
2024/10/08125.5000.0025.6014,7330.02%
2024/10/045.826.5700.0026.505.84,7290.12%
2024/10/01227.3000.0027.4524,7070.04%
2024/09/301.327.4700.0027.451.34,7140.03%
2024/09/276.127.4500.0027.806.14,7120.13%
2024/09/26227.53127.6527.4014,7160.02%
2024/09/251227.93128.0027.45114,7490.23%
2024/09/24227.60227.7327.4004,7130.00%
2024/09/2318.126.98226.9026.9016.14,6300.35%
2024/09/201429.8600.0029.80144,4900.31%
2024/09/1300.00731.5031.95-74,407-0.16%
2024/09/1200.00330.4730.50-34,411-0.07%
2024/09/111029.4500.0029.50104,3990.23%
2024/09/10231.2000.0030.2524,3830.05%
2024/09/05132.5000.0032.5014,4760.02%
2024/09/04132.1500.0032.8014,5300.02%
2024/09/030.132.92133.0032.85-0.94,565-0.02%
2024/08/2900.00133.7534.35-14,687-0.02%
2024/08/28133.6000.0034.1014,7440.02%
2024/08/26532.9000.0032.9054,8170.10%
2024/08/231.132.5100.0033.101.14,8510.02%
2024/08/221.333.7700.0033.651.34,8600.03%
2024/08/210.134.9000.0035.200.14,8130.00%
2024/08/20136.2000.0035.5014,8030.02%
2024/08/196.136.5600.0036.506.14,8260.13%
2024/08/16437.43537.2736.90-14,719-0.02%
2024/08/15335.83236.4836.2014,8420.02%
2024/08/14135.0500.0034.9015,1520.02%
2024/08/06232.45131.8031.8515,3160.02%
2024/08/05133.90234.5533.70-15,221-0.02%
2024/08/01237.251038.0838.40-85,072-0.16%
2024/07/31836.9300.0036.3584,9240.16%
2024/07/301036.74836.4136.1524,7410.04%
2024/07/29736.1516.536.2137.25-9.54,358-0.22%
2024/07/22131.90132.2032.5004,3800.00%
2024/07/1800.004934.4334.15-494,457-1.10%
2024/07/1700.00435.3034.45-44,576-0.09%
2024/07/1600.00434.5034.50-44,490-0.09%
2024/07/1100.00534.0233.85-54,531-0.11%
2024/07/106033.69233.8034.00584,5231.28%
2024/07/0100.00531.6532.15-54,376-0.11%
2024/06/25330.8000.0030.9534,3660.07%
2024/06/212.330.8900.0030.352.34,3890.05%
2024/06/201.130.75131.1531.150.14,3490.00%
2024/06/17431.4300.0031.0544,3680.09%
2024/06/13531.4500.0031.8054,2920.12%
2024/06/06132.5500.0033.2014,2110.02%
2024/06/05433.5800.0033.4544,1980.10%
2024/06/0400.00134.6034.25-14,167-0.02%
2024/05/3100.00133.2533.00-14,091-0.02%
2024/05/2700.00232.3532.45-23,982-0.05%
2024/05/23231.1500.0031.1523,9460.05%
2024/05/22331.90232.2832.5513,8830.03%
2024/05/21132.05131.8531.9003,8210.00%
2024/05/203234.163333.3734.20-13,634-0.03%
2024/05/17131.3515.231.5732.55-14.23,274-0.43%
2024/05/160.130.0000.0029.600.13,1660.00%
2024/05/1300.00229.0028.65-23,087-0.06%
2024/05/1000.001427.9327.90-143,124-0.45%
2024/05/0600.00231.6531.90-23,025-0.07%
2024/05/02432.36232.0332.2522,9330.07%
2024/04/30131.2000.0031.2512,8640.03%
2024/04/2500.00129.8029.85-12,494-0.04%
2024/04/23128.4000.0029.1512,3250.04%
2024/04/2200.00129.0027.50-12,151-0.05%
2024/04/19127.5000.0027.4012,0890.05%
2024/04/18128.7500.0028.5012,0540.05%
2024/04/11127.3500.0027.0512,0120.05%
2024/03/2900.00126.9026.85-12,081-0.05%
2024/03/26027.5000.0026.8002,0820.00%
2024/03/21126.4000.0026.3512,1820.05%
2024/03/200.126.5000.0026.500.12,1830.00%
2024/03/1900.00826.8026.75-82,172-0.37%
2024/03/130.527.7500.0027.900.52,1380.02%
2024/03/0700.00127.1527.75-11,995-0.05%
2024/03/06127.0000.0027.4011,9730.05%
2024/02/2700.00027.1027.1502,1470.00%
2024/02/19126.5500.0026.9012,3980.04%
2024/02/0500.00126.1526.35-12,342-0.04%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音