兆勁 (2444)-台新-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	16.35	16.40	-1	2,039	-0.05%
2024/12/16	0	0.00	2	16.55	16.75	-2	2,033	-0.10%
2024/12/13	1	16.15	0	0.00	16.15	1	2,028	0.05%
2024/12/11	1	16.50	0	0.00	16.60	1	2,064	0.05%
2024/12/10	338	16.58	0	0.00	16.50	338	2,056	16.44%	大買/鉅額交易
2024/12/06	0	0.00	8	17.61	17.50	-8	1,997	-0.40%
2024/12/05	0	0.00	30	17.51	17.60	-30	1,974	-1.52%
2024/12/04	1	19.20	6	19.30	19.00	-5	1,895	-0.26%
2024/12/03	1	19.65	1	19.50	19.00	0	1,843	0.00%
2024/12/02	0	0.00	2	18.60	19.50	-2	1,709	-0.12%
2024/11/29	1	18.10	0	0.00	18.30	1	1,610	0.06%
2024/11/28	1	17.55	0	0.00	17.85	1	1,567	0.06%
2024/11/27	6	18.23	0	0.00	17.90	6	1,516	0.40%
2024/11/26	2	18.53	2.1	18.79	19.00	-0.1	1,425	-0.01%
2024/11/25	10	18.70	0.1	18.70	18.75	9.9	1,313	0.75%
2024/11/22	6.1	17.61	4	18.20	18.50	2.1	1,229	0.17%
2024/11/21	42.1	17.00	3	17.53	17.90	39.1	1,116	3.50%
2024/11/20	105	16.56	2	16.68	16.70	103	951	10.82%	大買/鉅額交易
2024/11/19	128	15.01	0	0.00	15.20	128	827	15.46%	大買/鉅額交易
2024/11/18	263	14.75	15	14.86	14.50	248	816	30.38%	大買/鉅額交易
2024/11/15	161	14.89	0	0.00	14.80	161	806	19.96%	大買/鉅額交易
2024/11/13	0	0.00	1	16.40	15.65	-1	775	-0.13%
2024/11/12	1	15.20	1	15.20	16.50	0	722	0.00%
2024/11/11	0	0.00	7	15.29	15.80	-7	661	-1.06%
2024/11/06	0	0.00	1	14.85	14.80	-1	589	-0.17%
2024/10/23	0	0.00	3	14.65	14.80	-3	671	-0.45%
2024/10/22	4	14.58	15	14.60	14.45	-11	693	-1.59%
2024/10/21	14	14.30	0	0.00	14.60	14	719	1.95%
2024/10/18	1	13.90	0	0.00	13.90	1	745	0.13%
2024/10/15	5	13.64	0	0.00	13.45	5	925	0.54%
2024/10/11	2	13.65	0	0.00	13.60	2	944	0.21%
2024/10/07	0	0.00	6	14.86	15.00	-6	1,029	-0.58%
2024/10/04	0	0.00	22	14.45	14.50	-22	1,059	-2.08%
2024/09/26	2	14.80	0	0.00	14.60	2	1,216	0.16%
2024/09/13	1	15.20	2	14.90	14.95	-1	1,214	-0.08%
2024/09/03	0	0.00	2	14.20	13.95	-2	1,236	-0.16%
2024/08/28	0	0.00	16	13.45	13.60	-16	1,274	-1.26%
2024/08/27	17	13.48	0	0.00	13.45	17	1,279	1.33%
2024/08/08	2	12.85	0	0.00	12.75	2	1,316	0.15%
2024/08/02	2	14.03	0	0.00	14.05	2	1,301	0.15%
2024/07/26	2	15.05	0	0.00	15.15	2	1,242	0.16%
2024/07/23	0	0.00	3	16.03	15.60	-3	1,228	-0.24%
2024/07/22	3	15.92	0	0.00	15.90	3	1,204	0.25%
2024/07/19	0	0.00	3	16.65	16.50	-3	1,171	-0.26%
2024/07/18	3	16.83	0	0.00	16.80	3	1,136	0.26%
2024/07/17	0	0.00	1	16.60	16.60	-1	1,060	-0.09%
2024/07/15	4	15.08	0	0.00	15.10	4	957	0.42%
2024/07/12	1	15.00	0	0.00	15.35	1	945	0.11%
2024/07/10	10	15.39	0	0.00	15.05	10	919	1.09%
2024/07/09	6	15.53	0	0.00	15.65	6	890	0.67%
2024/07/05	3	15.32	2	15.05	15.55	1	808	0.12%
2024/07/04	1	14.45	0	0.00	14.40	1	761	0.13%
2024/07/03	0	0.00	2	14.53	14.70	-2	726	-0.28%
2024/06/27	0	0.00	2	13.20	13.60	-2	637	-0.31%
2024/06/26	0	0.00	3	13.35	13.00	-3	627	-0.48%
2024/06/25	0	0.00	5	13.25	13.45	-5	621	-0.80%
2024/06/20	0	0.00	30	13.55	13.50	-30	604	-4.96%
2024/06/18	0	0.00	2	13.60	13.60	-2	599	-0.33%
2024/06/14	0	0.00	10	13.25	13.30	-10	580	-1.72%
2024/06/13	30	12.45	0	0.00	12.55	30	572	5.24%
2024/06/06	5	13.35	0	0.00	13.05	5	531	0.94%
2024/06/03	5	12.90	0	0.00	12.95	5	487	1.02%
2024/05/30	2	13.25	2	13.05	13.15	0	491	0.00%
2024/05/20	2	11.90	1	12.00	11.80	1	425	0.24%
2024/05/17	0	0.00	1	12.10	11.95	-1	426	-0.23%
2024/05/13	0	0.00	1	11.90	12.30	-1	404	-0.25%
2024/05/06	1	11.10	0	0.00	11.10	1	376	0.27%
2024/05/03	0	0.00	10	11.10	11.20	-10	378	-2.64%
2024/04/23	0	0.00	2	11.00	11.00	-2	399	-0.50%
2024/04/19	10	10.90	0	0.00	10.85	10	399	2.51%
2024/03/18	0	0.00	1	11.75	11.75	-1	357	-0.28%
2024/03/08	0	0.00	5	12.35	12.35	-5	361	-1.38%
2024/03/05	0	0.00	2	13.00	13.00	-2	357	-0.56%
2024/02/20	5	12.85	0	0.00	12.85	5	367	1.36%
2024/02/15	0	0.00	10	12.65	12.65	-10	396	-2.52%
2024/01/19	0	0.00	2	13.00	12.70	-2	416	-0.48%
2024/01/11	10	12.25	0	0.00	12.40	10	401	2.49%
2024/01/10	2	12.00	0	0.00	12.05	2	397	0.50%
2024/01/05	10	12.70	0	0.00	12.65	10	373	2.68%
2023/12/11	0	0.00	1	13.35	13.30	-1	362	-0.28%
2023/12/05	0	0.00	1	14.20	14.10	-1	336	-0.30%
2023/11/27	0	0.00	1	13.90	13.75	-1	316	-0.32%
2023/11/15	0	0.00	11	13.60	13.65	-11	256	-4.29%
2023/11/14	11	13.60	0	0.00	13.55	11	249	4.41%
2023/11/08	0	0.00	10	13.00	13.00	-10	230	-4.33%
2023/10/30	0	0.00	2	13.20	13.25	-2	268	-0.74%
2023/10/27	0	0.00	1	13.35	13.10	-1	290	-0.34%
2023/09/15	0	0.00	1	13.00	12.95	-1	742	-0.13%
2023/09/11	0	0.00	4	12.75	12.75	-4	761	-0.52%
2023/09/08	0	0.00	1	12.85	12.80	-1	766	-0.13%
2023/09/01	2	13.05	0	0.00	13.20	2	826	0.24%
2023/08/31	0	0.00	1	12.55	12.70	-1	833	-0.12%
2023/08/16	1	12.10	0	0.00	12.15	1	1,099	0.09%
2023/08/15	1	12.25	0	0.00	12.35	1	1,100	0.09%
2023/08/14	1	12.80	0	0.00	12.75	1	1,093	0.09%
2023/08/04	2	13.30	0	0.00	13.20	2	1,105	0.18%
2023/08/02	2	13.30	0	0.00	13.10	2	1,109	0.18%
2023/08/01	0	0.00	15	13.71	13.55	-15	1,098	-1.37%
2023/07/31	0	0.00	1	14.05	14.00	-1	1,082	-0.09%
2023/07/28	2	12.85	0	0.00	12.80	2	1,041	0.19%
2023/07/24	1	12.80	0	0.00	12.75	1	1,069	0.09%
2023/07/21	1	13.15	2	13.20	13.15	-1	1,071	-0.09%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/17	2	13.50	0	0.00	13.80	2	1,124	0.18%
2023/07/14	2	13.85	1	13.90	13.85	1	1,149	0.09%
2023/07/13	0	0.00	3	14.45	14.40	-3	1,151	-0.26%
2023/07/12	5	14.37	0	0.00	14.25	5	1,141	0.44%
2023/07/11	16	15.00	0	0.00	15.05	16	1,110	1.44%
2023/07/10	0	0.00	7	13.66	13.80	-7	1,036	-0.68%
2023/07/06	2	12.65	0	0.00	12.75	2	1,021	0.20%
2023/07/05	4	12.55	10	12.55	12.55	-6	1,023	-0.59%
2023/07/04	1	13.00	4	13.08	13.00	-3	1,018	-0.29%
2023/07/03	2	12.00	11	11.90	12.90	-9	986	-0.91%
2023/06/29	10	11.75	0	0.00	11.65	10	956	1.05%
2023/06/28	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/27	1	11.95	0	0.00	11.70	1	967	0.10%
2023/06/15	0	0.00	5	11.50	11.50	-5	982	-0.51%
2023/06/12	2	11.60	6	11.65	11.55	-4	993	-0.40%
2023/06/06	2	11.70	0	0.00	11.70	2	1,055	0.19%
2023/06/05	2	11.45	0	0.00	11.45	2	1,081	0.18%
2023/06/02	5	11.60	1	11.50	11.60	4	1,094	0.37%
2023/06/01	6	11.30	1	11.15	11.80	5	1,102	0.45%
2023/05/30	7	11.90	1	11.90	11.90	6	998	0.60%
2023/05/29	3	13.20	0	0.00	13.20	3	1,007	0.30%
2023/05/22	11	15.09	1	15.20	15.40	10	1,174	0.85%
2023/05/18	0	0.00	1	14.95	14.90	-1	1,229	-0.08%
2023/05/17	0	0.00	6	14.85	14.95	-6	1,243	-0.48%
2023/05/15	1	15.05	4	14.80	14.85	-3	1,291	-0.23%
2023/05/11	4	15.51	0	0.00	15.45	4	1,359	0.29%
2023/05/09	2	16.10	0	0.00	16.20	2	1,395	0.14%
2023/04/28	0	0.00	1	16.15	16.40	-1	1,591	-0.06%
2023/04/25	5.2	15.90	0	0.00	15.70	5.2	1,720	0.30%
2023/04/21	3	16.25	0.2	16.50	16.25	2.8	1,784	0.16%
2023/04/20	1	17.45	0	0.00	16.90	1	1,814	0.06%
2023/04/19	1.2	17.89	4	17.74	17.75	-2.8	1,826	-0.15%
2023/04/18	1.4	17.33	1	17.20	17.40	0.4	1,796	0.02%
2023/04/13	2	16.50	0	0.00	16.55	2	1,839	0.11%
2023/04/12	1	16.95	0	0.00	16.95	1	1,883	0.05%
2023/03/29	1.1	16.32	0	0.00	16.35	1.1	2,225	0.05%
2023/03/24	2	17.15	0	0.00	16.90	2	2,650	0.08%
2023/03/23	0	0.00	1	17.05	17.10	-1	2,841	-0.04%
2023/03/22	0	17.00	0	0.00	17.00	0	2,963	0.00%
2023/03/08	3	17.75	0	0.00	18.10	3	3,566	0.08%
2023/03/06	0	0.00	14.2	18.20	18.35	-14.2	3,522	-0.40%
2023/02/24	2	17.10	0	0.00	16.90	2	3,395	0.06%
2023/02/22	2	17.40	1	17.45	17.75	1	3,352	0.03%
2023/02/21	0	0.00	2.1	17.81	18.00	-2.1	3,319	-0.06%
2023/02/13	1	16.60	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	5	16.60	16.25	-5	3,124	-0.16%
2023/02/09	2.1	16.80	0	0.00	16.70	2.1	3,100	0.07%
2023/02/07	0.4	17.70	0	0.00	17.40	0.4	3,032	0.01%
2023/02/03	1	18.40	0	0.00	17.85	1	2,983	0.03%
2023/02/01	2.1	18.55	0	0.00	18.65	2.1	2,899	0.07%
2023/01/30	2	18.00	0	0.00	18.20	2	2,795	0.07%
2023/01/17	0.1	18.10	2	18.10	17.90	-2	2,776	-0.07%
2023/01/16	13	17.91	0	0.00	17.95	13	2,744	0.47%
2023/01/13	0	17.80	0	0.00	17.80	0	2,703	0.00%
2023/01/12	0	0.00	8	17.25	17.80	-8	2,635	-0.30%
2023/01/11	3	16.88	0	0.00	17.45	3	2,579	0.12%
2023/01/10	1	16.80	1	16.70	16.85	0	2,545	0.00%
2023/01/09	5	17.58	1	17.45	17.75	4	2,492	0.16%
2022/12/30	0	0.00	1	17.30	16.55	-1	2,356	-0.04%
2022/12/29	0	0.00	1	17.70	17.55	-1	2,300	-0.04%
2022/12/28	1	17.60	5	18.25	17.65	-4	2,274	-0.18%
2022/12/27	1	18.35	1	18.35	18.10	0	2,234	0.00%
2022/12/23	2	18.15	71	18.30	18.00	-69	2,164	-3.19%
2022/12/22	8	19.13	0	0.00	18.90	8	2,103	0.38%
2022/12/21	2	18.90	1	19.35	19.35	1	2,025	0.05%
2022/12/20	1	19.20	17	19.16	18.60	-16	1,928	-0.83%
2022/12/19	3	18.53	10	18.55	18.75	-7	1,821	-0.38%
2022/12/16	9	19.41	0	0.00	19.20	9	1,694	0.53%
2022/12/15	11	19.03	1	19.30	20.90	10	1,494	0.67%
2022/12/14	0	0.00	10	18.95	19.00	-10	1,294	-0.77%
2022/12/13	15	18.33	3	18.38	19.15	12	1,159	1.03%
2022/12/12	4	17.03	5	16.43	17.80	-1	939	-0.11%
2022/12/09	74	16.37	2	16.25	16.20	72	715	10.06%
2022/12/06	0	0.00	10	14.05	14.15	-10	479	-2.08%
2022/12/01	0	0.00	1	14.10	13.95	-1	463	-0.22%
2022/11/30	1	13.95	1	14.10	13.85	0	470	0.00%
2022/11/23	0	0.00	10	13.00	12.90	-10	471	-2.12%
2022/11/18	5	12.75	0	0.00	12.80	5	540	0.93%
2022/11/10	5	12.75	0	0.00	12.75	5	745	0.67%
2022/10/25	0	0.00	15	12.00	11.90	-15	1,344	-1.12%
2022/10/21	0	0.00	1	11.20	11.00	-1	1,361	-0.07%
2022/10/14	1	11.05	0	0.00	11.05	1	1,374	0.07%
2022/10/13	0	0.00	1	10.95	10.70	-1	1,373	-0.07%
2022/10/11	5	11.25	0	0.00	11.25	5	1,365	0.37%
2022/10/05	1	11.90	1	12.00	11.70	0	1,356	0.00%
2022/10/04	1	11.75	0	0.00	11.75	1	1,355	0.07%
2022/09/29	0	0.00	1	11.45	11.45	-1	1,359	-0.07%
2022/09/28	11	11.21	0	0.00	11.15	11	1,362	0.81%
2022/09/15	0	0.00	1	13.65	13.50	-1	1,353	-0.07%
2022/09/06	1	13.35	0	0.00	13.10	1	1,483	0.07%
2022/09/05	1	13.75	0	0.00	13.60	1	1,476	0.07%
2022/08/29	10	14.30	0	0.00	14.65	10	1,468	0.68%
2022/08/26	0	0.00	1	14.35	14.35	-1	1,462	-0.07%
2022/08/24	1	13.95	0	0.00	13.65	1	1,499	0.07%
2022/08/19	2	15.15	4	15.26	15.00	-2	1,434	-0.14%
2022/08/18	1	14.85	0	0.00	15.50	1	1,384	0.07%
2022/08/17	0	0.00	1	14.30	14.15	-1	1,305	-0.08%
2022/08/16	0	0.00	1	14.65	14.55	-1	1,283	-0.08%
2022/08/15	5	14.99	4	14.95	14.85	1	1,267	0.08%
2022/08/12	0	0.00	3	15.38	15.35	-3	1,242	-0.24%
2022/08/11	1	14.90	0	0.00	14.90	1	1,172	0.09%
2022/08/10	6	15.41	0	0.00	15.35	6	1,125	0.53%
2022/08/09	0	0.00	2	14.73	15.30	-2	1,039	-0.19%
2022/08/08	2	13.78	6	14.58	14.80	-4	956	-0.42%
2022/08/05	1	14.25	65	13.85	14.30	-64	929	-6.89%
2022/08/02	35	13.24	2	12.95	13.15	33	847	3.89%
2022/08/01	32	13.77	25	13.55	13.55	7	828	0.84%
2022/07/12	5	11.10	0	0.00	11.10	5	727	0.69%
2022/07/01	5	11.95	0	0.00	11.80	5	751	0.67%
2022/06/30	3	12.35	0	0.00	12.40	3	753	0.40%
2022/06/29	0	0.00	2	12.55	12.85	-2	747	-0.27%
2022/06/24	2	12.50	0	0.00	12.40	2	730	0.27%
2022/06/23	0	0.00	7	12.15	12.10	-7	726	-0.96%
2022/06/22	2	12.20	0	0.00	12.15	2	721	0.28%
2022/06/20	10	12.35	0	0.00	12.20	10	701	1.43%
2022/06/17	6	13.21	2	13.00	13.45	4	669	0.60%
2022/06/16	3	13.58	5	13.75	13.75	-2	628	-0.32%
2022/06/08	5	12.96	0	0.00	12.85	5	511	0.98%
2022/05/19	0	0.00	4	12.45	12.90	-4	325	-1.23%
2022/05/18	4	12.81	0	0.00	12.95	4	311	1.29%
2022/05/16	0	0.00	5	12.09	12.10	-5	280	-1.79%
2022/05/13	1	12.20	0	0.00	12.55	1	265	0.38%
2022/05/12	0	0.00	50	12.10	12.10	-50	224	-22.24%
2022/04/25	10	11.38	9	11.56	11.20	1	244	0.41%
2022/04/22	1	12.05	3	11.82	11.90	-2	244	-0.82%
2022/04/19	4	12.25	0	0.00	12.25	4	248	1.61%
2022/04/14	4	11.80	0	0.00	11.80	4	280	1.43%
2022/04/13	1	12.00	0	0.00	12.00	1	284	0.35%
2022/04/08	0	0.00	2	12.40	12.65	-2	319	-0.63%
2022/04/07	7	12.86	0	0.00	12.90	7	318	2.20%
2022/03/21	1	11.75	0	0.00	11.60	1	535	0.19%
2022/03/15	4	10.80	0	0.00	10.80	4	637	0.63%
2022/03/14	6	11.05	0	0.00	11.00	6	712	0.84%
2022/03/08	10	11.00	0	0.00	10.90	10	750	1.33%
2022/02/24	5	11.90	0	0.00	11.80	5	760	0.66%
2022/01/25	4	12.15	0	0.00	12.00	4	931	0.43%
2022/01/24	1	12.20	0	0.00	12.45	1	929	0.11%
2022/01/14	15	12.04	0	0.00	12.10	15	914	1.64%
2021/12/27	0	0.00	1	14.55	14.70	-1	798	-0.13%
2021/12/23	0	0.00	2	14.85	14.85	-2	770	-0.26%
2021/12/21	0	0.00	1	15.10	15.25	-1	728	-0.14%
2021/12/20	1	15.30	1	15.50	15.30	0	695	0.00%
2021/12/17	1	14.70	42	14.40	14.70	-41	628	-6.52%
2021/12/15	0	0.00	1	13.55	13.75	-1	558	-0.18%
2021/12/13	0	0.00	1	14.10	14.10	-1	534	-0.19%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	3	13.80	5	13.79	14.10	-2	500	-0.40%
2021/12/08	8	13.42	2	14.05	14.10	6	453	1.32%
2021/12/07	0	0.00	6	12.95	12.95	-6	377	-1.59%
2021/11/18	10	12.20	0	0.00	12.30	10	311	3.21%
2021/11/17	2	12.50	0	0.00	12.50	2	302	0.66%
2021/11/15	0	0.00	1	12.80	12.80	-1	288	-0.35%
2021/11/09	0	0.00	2	11.90	11.90	-2	226	-0.88%
2021/11/08	2	12.60	0	0.00	12.15	2	216	0.92%
2021/11/05	1	12.20	0	0.00	12.25	1	191	0.52%
2021/08/09	0	0.00	1	11.35	11.35	-1	334	-0.30%
2021/07/27	0	0.00	3	11.70	11.75	-3	433	-0.69%
2021/07/23	3	11.90	0	0.00	11.90	3	453	0.66%
2021/06/29	0	0.00	3	11.75	11.65	-3	1,047	-0.29%
2021/06/28	8	11.75	0	0.00	11.75	8	1,048	0.76%
2021/05/12	11	13.83	3	13.75	13.10	8	1,284	0.62%
2021/05/11	10	14.35	0	0.00	14.30	10	1,270	0.79%
2021/05/05	0	0.00	1	14.95	14.75	-1	1,269	-0.08%
2021/05/03	5	15.41	0	0.00	15.25	5	1,258	0.40%
2021/04/22	5	16.30	0	0.00	16.00	5	1,344	0.37%
2021/04/21	2	16.90	0	0.00	16.90	2	1,409	0.14%
2021/04/20	2	17.30	5	16.80	17.20	-3	1,451	-0.21%
2021/04/19	0	0.00	6	16.22	16.15	-6	1,460	-0.41%
2021/04/13	5	16.70	0	0.00	16.20	5	1,412	0.35%
2021/04/08	2	15.50	2	15.95	15.00	0	1,292	0.00%
2021/04/07	4	15.73	0	0.00	15.75	4	1,202	0.33%
2021/03/17	2	16.20	0	0.00	15.85	2	978	0.20%
2021/03/05	0	0.00	1	15.90	15.80	-1	952	-0.11%
2021/03/03	1	16.00	0	0.00	16.00	1	954	0.10%
2021/01/20	0	0.00	8	15.44	15.05	-8	800	-1.00%
2021/01/15	4	18.24	8	18.39	18.00	-4	738	-0.54%
2021/01/14	6	19.09	0	0.00	19.00	6	695	0.86%
2021/01/13	6	17.68	0	0.00	18.30	6	594	1.01%
2021/01/12	2	15.60	0	0.00	16.65	2	514	0.39%
2020/12/21	0	0.00	5	14.05	14.00	-5	410	-1.22%
2020/12/09	0	0.00	1	14.30	14.50	-1	401	-0.25%
2020/12/02	1	15.05	0	0.00	15.05	1	415	0.24%
2020/11/25	0	0.00	10	14.50	14.60	-10	419	-2.39%
2020/11/17	5	14.15	0	0.00	14.15	5	418	1.19%
2020/11/02	5	14.25	0	0.00	14.45	5	442	1.13%
2020/10/23	0	0.00	2	14.65	14.70	-2	415	-0.48%
2020/10/19	2	15.50	0	0.00	15.35	2	411	0.49%
2020/10/05	0	0.00	10	14.10	14.50	-10	399	-2.50%
2020/09/25	10	13.80	0	0.00	13.70	10	429	2.33%
2020/09/07	0	0.00	10	15.20	15.35	-10	451	-2.22%
2020/08/20	0	0.00	2	13.65	14.20	-2	471	-0.42%
2020/08/11	2	14.50	0	0.00	14.50	2	649	0.31%
2020/07/10	5	16.00	0	0.00	15.70	5	1,087	0.46%
2020/05/11	0	0.00	7	17.00	17.00	-7	1,094	-0.64%
2020/04/24	2	14.90	0	0.00	15.10	2	913	0.22%
2020/04/10	5	14.30	0	0.00	14.30	5	891	0.56%
2020/04/09	10	15.03	0	0.00	14.35	10	931	1.07%
2020/03/13	0	0.00	23	15.20	15.20	-23	1,570	-1.46%
2020/01/20	16	19.59	0	0.00	19.70	16	4,112	0.39%
2019/12/16	3	21.50	0	0.00	21.60	3	4,729	0.06%
2019/12/04	20	22.20	20	23.00	22.25	0	4,351	0.00%
2019/11/28	0	0.00	20	22.60	22.55	-20	4,154	-0.48%
2019/11/14	2	23.05	0	0.00	23.00	2	3,384	0.06%
2019/11/13	0	0.00	2	23.95	24.00	-2	3,324	-0.06%
2019/11/12	20	23.00	1	23.35	23.60	19	3,222	0.59%
2019/11/05	5	22.50	1	22.70	22.50	4	2,852	0.14%
2019/10/31	5	21.75	0	0.00	21.95	5	2,656	0.19%
2019/10/30	13	21.89	1	21.70	22.00	12	2,599	0.46%
2019/10/29	1	21.25	1	21.25	21.60	0	2,530	0.00%
2019/10/28	2	22.13	21	23.02	21.90	-19	2,434	-0.78%
2019/10/25	22	23.15	0	0.00	23.80	22	2,294	0.96%
2019/10/22	0	0.00	1	22.00	22.10	-1	1,973	-0.05%
2019/10/21	1	22.10	0	0.00	22.00	1	1,902	0.05%
2019/09/20	0	0.00	1	22.40	21.90	-1	1,064	-0.09%
2019/09/19	1	22.15	0	0.00	22.45	1	1,006	0.10%
2019/09/04	0	0.00	2	20.03	20.35	-2	816	-0.24%
2019/09/02	2	20.55	0	0.00	20.65	2	794	0.25%
2019/08/23	0	0.00	2	19.95	19.80	-2	789	-0.25%
2019/08/07	2	20.45	23	20.35	20.75	-21	931	-2.26%
2019/07/11	0	0.00	3	18.97	19.25	-3	1,191	-0.25%
2019/07/08	0	0.00	5	19.44	19.55	-5	1,198	-0.42%
2019/07/05	9	19.08	1	19.05	19.35	8	1,221	0.65%
2019/05/30	0	0.00	10	20.16	20.25	-10	1,226	-0.82%
2019/05/22	5	19.30	0	0.00	19.65	5	1,371	0.36%
2019/05/21	5	18.75	0	0.00	19.65	5	1,375	0.36%
2019/05/14	0	0.00	1	19.80	20.00	-1	1,300	-0.08%
2019/05/09	0	0.00	1	22.35	22.60	-1	1,267	-0.08%
2019/05/03	1	23.00	0	0.00	23.00	1	1,241	0.08%
2019/05/02	1	22.40	0	0.00	22.45	1	1,208	0.08%
2019/04/15	0	0.00	2	20.90	21.25	-2	1,152	-0.17%
2019/04/11	2	21.08	0	0.00	20.90	2	1,174	0.17%
2019/04/01	0	0.00	2	20.50	20.60	-2	1,221	-0.16%
2019/03/29	2	20.63	0	0.00	20.60	2	1,223	0.16%
2019/03/19	0	0.00	20	20.90	21.10	-20	1,449	-1.38%
2019/03/07	5	21.20	0	0.00	21.30	5	1,645	0.30%
2019/02/26	2	24.25	0	0.00	24.05	2	1,650	0.12%
2019/02/22	5	24.83	2	24.10	24.75	3	1,699	0.18%
2019/02/21	0	0.00	1	24.30	24.55	-1	1,688	-0.06%
2019/02/18	10	23.80	6	23.43	23.75	4	1,692	0.24%
2019/02/15	7	23.39	0	0.00	23.00	7	1,706	0.41%
2019/02/14	0	0.00	5	22.80	22.75	-5	1,725	-0.29%
2019/02/13	3	21.50	0	0.00	21.55	3	1,738	0.17%
2019/02/11	0	0.00	1	22.60	22.50	-1	1,738	-0.06%
2019/01/30	2	22.00	0	0.00	22.40	2	1,732	0.12%
2019/01/24	0	0.00	1	21.70	21.80	-1	1,711	-0.06%
2019/01/23	1	22.05	0	0.00	21.75	1	1,710	0.06%
2019/01/17	0	0.00	2	20.30	20.60	-2	1,693	-0.12%
2019/01/07	2	21.60	0	0.00	21.40	2	1,642	0.12%
2018/12/28	1	20.90	1	20.75	21.60	0	1,645	0.00%
2018/12/27	0	0.00	4	22.10	21.35	-4	1,626	-0.25%
2018/12/26	1	22.60	3	22.15	21.55	-2	1,609	-0.12%
2018/12/21	1	23.10	1	22.95	23.40	0	1,542	0.00%
2018/12/20	0	0.00	2	23.18	23.30	-2	1,503	-0.13%
2018/12/19	1	23.85	1	23.55	23.20	0	1,467	0.00%
2018/12/17	4	22.34	8	22.15	22.50	-4	1,412	-0.28%
2018/12/13	8	23.51	0	0.00	24.00	8	1,311	0.61%
2018/12/12	4	22.83	0	0.00	23.00	4	1,257	0.32%
2018/12/04	4	20.80	3	20.60	20.65	1	1,051	0.10%
2018/12/03	6	20.69	0	0.00	20.30	6	1,029	0.58%
2018/11/30	0	0.00	5	21.67	21.55	-5	975	-0.51%
2018/11/29	0	0.00	6	21.50	21.85	-6	932	-0.64%
2018/11/28	6	20.95	0	0.00	21.10	6	887	0.68%
2018/11/27	2	19.70	2	19.90	20.05	0	836	0.00%
2018/11/21	3	17.55	3	17.80	17.50	0	686	0.00%
2018/11/14	5	16.80	5	16.91	17.00	0	804	0.00%
2018/11/08	2	14.40	0	0.00	14.45	2	709	0.28%
2018/10/16	2	15.50	0	0.00	15.10	2	1,120	0.18%
2018/10/02	0	0.00	10	15.76	15.60	-10	1,105	-0.90%
2018/08/17	0	0.00	12	16.00	16.00	-12	1,611	-0.74%
2018/08/15	2	16.05	0	0.00	15.90	2	1,606	0.12%
2018/08/13	0	0.00	20	15.46	15.75	-20	1,669	-1.20%
2018/08/06	2	16.35	0	0.00	17.30	2	2,143	0.09%
2018/08/03	2	15.90	0	0.00	15.90	2	2,172	0.09%
2018/08/01	3	17.12	0	0.00	16.60	3	2,235	0.13%
2018/07/31	3	17.58	0	0.00	17.45	3	2,255	0.13%
2018/07/30	20	18.18	0	0.00	18.00	20	2,291	0.87%
2018/07/12	0	0.00	20	15.03	15.10	-20	2,782	-0.72%
2018/07/09	2	15.10	2	15.00	15.10	0	2,892	0.00%
2018/07/06	0	0.00	12	15.22	15.10	-12	2,891	-0.41%
2018/07/05	10	15.31	0	0.00	15.35	10	2,907	0.34%
2018/07/03	5	16.10	5	15.25	15.40	0	2,960	0.00%
2018/06/27	10	15.39	0	0.00	15.50	10	3,233	0.31%
2018/06/26	10	15.10	0	0.00	15.50	10	3,338	0.30%
2018/06/22	0	0.00	4	15.85	15.80	-4	3,476	-0.12%
2018/06/14	0	0.00	4	17.49	17.30	-4	3,955	-0.10%
2018/06/12	0	0.00	2	18.70	18.10	-2	4,119	-0.05%
2018/06/04	1	16.50	0	0.00	16.45	1	4,539	0.02%
2018/06/01	1	16.60	0	0.00	16.50	1	4,575	0.02%
2018/05/30	6	20.23	0	0.00	18.85	6	4,690	0.13%
2018/05/29	2	18.95	10	18.42	19.40	-8	4,729	-0.17%
2018/05/28	10	16.37	0	0.00	17.65	10	4,697	0.21%
2018/04/19	2	26.85	2	27.33	28.10	0	4,428	0.00%
2018/04/16	1	30.45	1	29.75	29.85	0	4,407	0.00%
2018/04/02	0	0.00	1	32.15	31.25	-1	4,661	-0.02%
2018/03/31	1	31.70	0	0.00	31.65	1	4,693	0.02%
2018/03/09	0	0.00	1.2	34.96	34.90	-1.2	4,166	-0.03%
2018/02/23	0	0.00	6	33.35	33.35	-6	3,884	-0.15%
2018/02/06	4	33.50	4	34.80	33.55	0	3,601	0.00%
2018/01/31	0	0.00	1	38.20	37.20	-1	3,408	-0.03%
2018/01/26	1	37.65	0	0.00	38.00	1	3,382	0.03%
2018/01/25	5	38.00	0	0.00	37.50	5	3,514	0.14%
2018/01/03	5	38.05	0	0.00	38.10	5	3,968	0.13%