鉅祥 (2476)-台新-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	72.80	2	73.00	72.90	0	3,681	0.00%
2024/04/24	1	72.40	0	0.00	73.60	1	3,698	0.03%
2024/04/23	7	72.33	0	0.00	71.30	7	3,728	0.19%
2024/04/22	4	73.45	4	71.50	71.20	0	3,783	0.00%
2024/04/19	5	73.96	12	71.81	73.40	-7	3,833	-0.18%
2024/04/18	6	74.68	3	75.10	75.30	3	3,808	0.08%
2024/04/17	2	74.50	1	74.70	74.10	1	3,830	0.03%
2024/04/16	23	76.16	70	74.12	73.50	-47	3,817	-1.23%
2024/04/15	0	0.00	23	76.80	77.10	-23	3,782	-0.61%
2024/04/11	2	78.60	238	78.51	78.30	-236	3,741	-6.31%	大賣/鉅額交易
2024/04/10	5	81.50	3	80.93	79.90	2	3,718	0.05%
2024/04/09	2	78.90	4	78.98	78.30	-2	3,606	-0.06%
2024/04/08	4	76.98	28	76.41	77.70	-24	3,541	-0.68%
2024/04/03	1	75.80	9	74.33	74.50	-8	3,478	-0.23%
2024/04/02	3	74.67	4	74.65	74.90	-1	3,486	-0.03%
2024/04/01	0	0.00	22	73.78	74.20	-22	3,499	-0.63%
2024/03/29	0	0.00	45	72.60	72.40	-45	3,543	-1.27%
2024/03/28	1	73.50	0	0.00	73.10	1	3,533	0.03%
2024/03/27	5	74.38	0	0.00	73.80	5	3,543	0.14%
2024/03/26	2	75.25	0	0.00	74.60	2	3,542	0.06%
2024/03/25	3	77.57	12	76.95	77.00	-9	3,548	-0.25%
2024/03/22	0	0.00	4	74.80	76.20	-4	3,628	-0.11%
2024/03/21	4	75.95	2	76.30	76.00	2	3,714	0.05%
2024/03/20	3	76.87	7	76.57	76.00	-4	3,860	-0.10%
2024/03/19	14	75.56	1	75.90	75.10	13	3,912	0.33%
2024/03/18	0	0.00	7	74.06	73.80	-7	3,963	-0.18%
2024/03/14	2	74.55	0	0.00	74.30	2	4,138	0.05%
2024/03/13	2	75.00	0	0.00	75.10	2	4,189	0.05%
2024/03/12	6	77.90	1	77.10	77.00	5	4,228	0.12%
2024/03/11	2.1	76.82	2	77.30	76.20	0.1	4,211	0.00%
2024/03/08	6	76.97	8	77.08	75.60	-2	4,193	-0.05%
2024/03/07	1.7	81.09	5.1	82.67	80.90	-3.4	4,126	-0.08%
2024/03/06	2	84.00	0	0.00	83.10	2	4,235	0.05%
2024/03/05	3	83.50	0	0.00	83.40	3	4,212	0.07%
2024/03/04	2	82.56	8.1	83.65	83.30	-6.1	4,241	-0.14%
2024/03/01	6	83.47	2	83.80	82.60	4	4,190	0.10%
2024/02/29	8	83.95	4	84.43	84.60	4	4,243	0.09%
2024/02/27	7.2	82.34	9	83.20	82.20	-1.8	4,220	-0.04%
2024/02/26	15	81.01	10	81.71	81.30	5	4,381	0.11%
2024/02/23	3	80.13	11	79.69	79.80	-8	4,475	-0.18%
2024/02/22	4	81.53	0	0.00	80.80	4	4,410	0.09%
2024/02/21	4	82.90	51	82.62	82.60	-47	4,368	-1.08%
2024/02/20	2	80.80	2	80.85	80.40	0	4,197	0.00%
2024/02/19	32	80.53	13	81.10	80.40	19	4,128	0.46%
2024/02/16	21	78.88	7	79.17	78.70	14	3,981	0.35%
2024/02/15	1	74.00	1.1	74.36	74.10	-0.1	3,846	0.00%
2024/02/05	0	0.00	2	69.70	69.70	-2	3,776	-0.05%
2024/02/02	0	0.00	0.1	68.90	70.20	-0.1	3,771	0.00%
2024/02/01	2	69.40	0	0.00	69.00	2	3,759	0.05%
2024/01/31	2	70.70	0	0.00	70.90	2	3,762	0.05%
2024/01/30	1	71.10	0	0.00	71.20	1	3,803	0.03%
2024/01/29	10	70.95	0	0.00	71.70	10	3,822	0.26%
2024/01/25	2.1	72.71	0	0.00	70.00	2.1	3,781	0.06%
2024/01/24	25	74.34	0	0.00	73.00	25	3,717	0.67%
2024/01/23	11	75.36	6	76.85	76.30	5	3,668	0.14%
2024/01/22	3.1	73.43	10	73.73	74.40	-6.9	3,643	-0.19%
2024/01/19	12	72.15	0	0.00	71.80	12	3,640	0.33%
2024/01/18	20	72.75	1	72.40	72.10	19	3,655	0.52%
2024/01/17	12	73.12	0	0.00	73.10	12	3,673	0.33%
2024/01/16	13	73.30	0	0.00	74.50	13	3,650	0.36%
2024/01/15	129	74.05	122	73.12	73.60	7	3,612	0.19%	大買/大賣/
2024/01/11	6	72.10	1	71.40	71.40	5	3,507	0.14%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/09	63	70.40	0	0.00	70.60	63	3,495	1.80%
2024/01/08	48	70.74	0	0.00	70.50	48	3,473	1.38%
2024/01/04	0.1	70.50	0	0.00	70.40	0.1	3,462	0.00%
2024/01/03	1	71.30	0	0.00	71.20	1	3,478	0.03%
2024/01/02	17	72.05	0	0.00	72.00	17	3,454	0.49%
2023/12/29	3	72.10	0	0.00	72.20	3	3,439	0.09%
2023/12/28	3	73.17	3	72.80	72.60	0	3,418	0.00%
2023/12/25	1	71.10	0	0.00	70.90	1	3,305	0.03%
2023/12/20	2	71.15	1	70.80	70.80	1	3,246	0.03%
2023/12/19	26	69.90	0	0.00	70.60	26	3,196	0.81%
2023/12/18	2	71.90	41	72.70	72.10	-39	3,087	-1.26%
2023/12/15	88	77.11	6	75.45	74.00	82	2,994	2.74%
2023/12/14	13	76.28	4	76.70	76.80	9	2,829	0.32%
2023/12/13	2	73.80	2	74.20	74.10	0	2,724	0.00%
2023/12/12	24	72.45	13	73.12	72.70	11	2,647	0.42%
2023/12/11	23	69.74	2	71.80	71.00	21	2,554	0.82%
2023/12/08	0	0.00	1	67.40	68.80	-1	2,441	-0.04%
2023/12/07	13	67.91	25	68.14	67.50	-12	2,371	-0.51%
2023/12/05	0	0.00	3	66.10	66.70	-3	2,265	-0.13%
2023/12/04	43	67.19	1	67.40	67.00	42	2,233	1.88%
2023/12/01	19	66.78	15	67.15	66.70	4	2,166	0.18%
2023/11/29	2	63.40	20	63.55	63.40	-18	1,984	-0.91%
2023/11/28	21.1	63.09	1	63.00	63.00	20.1	1,956	1.02%
2023/11/27	3.1	63.26	9	63.19	62.80	-6	1,906	-0.31%
2023/11/24	1	61.70	1	61.20	61.80	0	1,765	0.00%
2023/11/23	6	62.90	2	60.85	61.00	4	1,683	0.24%
2023/11/22	3.1	61.51	24	60.53	62.30	-20.9	1,398	-1.49%
2023/11/20	1	56.00	0	0.00	56.70	1	1,201	0.08%
2023/11/14	0	0.00	1	56.40	56.30	-1	1,156	-0.09%
2023/11/13	10	55.00	0	0.00	55.30	10	1,135	0.88%
2023/11/09	0	0.00	1	55.30	55.40	-1	1,117	-0.09%
2023/11/08	1.5	55.71	0	0.00	55.50	1.5	1,103	0.14%
2023/11/07	3	55.00	3	55.40	55.80	0	1,047	0.00%
2023/11/06	2	54.50	5	54.90	54.70	-3	997	-0.30%
2023/11/02	2	53.70	2	53.50	53.50	0	981	0.00%
2023/11/01	1	53.00	1	53.10	53.10	0	1,000	0.00%
2023/10/30	0	0.00	1	54.00	53.60	-1	974	-0.10%
2023/10/27	4	54.80	4	54.75	54.60	0	918	0.00%
2023/10/26	0	0.00	5	54.00	53.60	-5	863	-0.58%
2023/10/25	0	0.00	3	54.60	53.60	-3	838	-0.36%
2023/10/23	0	0.00	9	53.00	53.00	-9	808	-1.11%
2023/10/11	0	0.00	1	51.70	51.70	-1	764	-0.13%
2023/10/03	0	0.00	1	51.00	50.80	-1	748	-0.13%
2023/09/21	0	0.00	3	49.60	49.50	-3	761	-0.39%
2023/09/19	0	0.00	17	51.30	50.80	-17	764	-2.22%
2023/09/15	20	51.80	0	0.00	51.50	20	761	2.63%
2023/09/14	0	0.00	10	51.50	51.80	-10	751	-1.33%
2023/09/07	0	0.00	2	51.20	50.80	-2	744	-0.27%
2023/09/05	3	51.37	1	51.10	50.90	2	725	0.28%
2023/09/01	1	49.60	1	49.95	49.50	0	670	0.00%
2023/08/22	0	0.00	2	45.00	45.15	-2	661	-0.30%
2023/08/10	1	47.75	0	0.00	47.25	1	685	0.15%
2023/08/08	2	50.33	1	50.00	50.00	1	682	0.15%
2023/08/07	2	50.50	13	50.86	50.20	-11	689	-1.60%
2023/08/02	1	49.60	0	0.00	49.25	1	705	0.14%
2023/08/01	10	50.00	0	0.00	50.10	10	722	1.38%
2023/07/28	0	0.00	1	50.30	50.20	-1	739	-0.14%
2023/07/26	1	50.60	5	50.42	50.50	-4	761	-0.53%
2023/07/25	1	48.50	3	49.55	49.75	-2	748	-0.27%
2023/07/21	1	48.90	0	0.00	48.80	1	739	0.14%
2023/07/20	6	49.22	4	49.10	49.15	2	759	0.26%
2023/07/18	0	0.00	2	49.65	49.45	-2	814	-0.25%
2023/07/17	10	49.60	1	49.40	49.70	9	883	1.02%
2023/07/14	1	49.10	7	49.10	49.25	-6	925	-0.65%
2023/07/13	1	49.10	0	0.00	49.10	1	968	0.10%
2023/07/12	7	49.53	2	49.80	49.50	5	1,061	0.47%
2023/07/11	6	49.53	9	49.82	49.80	-3	1,075	-0.28%
2023/07/10	0	0.00	5	49.54	49.40	-5	1,099	-0.45%
2023/07/07	0	0.00	1	49.25	49.25	-1	1,137	-0.09%
2023/07/04	4	49.01	0	0.00	49.00	4	1,229	0.33%
2023/06/30	0	0.00	2	49.10	49.10	-2	1,295	-0.15%
2023/06/27	2	49.05	0	0.00	49.30	2	1,438	0.14%
2023/06/26	0	0.00	1	49.65	49.70	-1	1,628	-0.06%
2023/06/21	1	49.95	0	0.00	50.20	1	1,845	0.05%
2023/06/14	2	51.70	0	0.00	51.60	2	1,977	0.10%
2023/06/09	0	0.00	5	50.60	50.70	-5	2,225	-0.22%
2023/06/05	5	50.90	0	0.00	51.00	5	2,391	0.21%
2023/05/23	0	0.00	3	51.00	50.80	-3	2,619	-0.11%
2023/05/17	0	0.00	6	51.10	51.00	-6	2,613	-0.23%
2023/05/15	0	0.00	3	50.10	49.95	-3	2,609	-0.11%
2023/05/09	1	49.70	10	49.45	49.45	-9	2,588	-0.35%
2023/05/04	10	53.00	4	52.90	53.00	6	2,551	0.24%
2023/04/28	0	0.00	4	52.40	52.80	-4	2,551	-0.16%
2023/04/26	0	0.00	1	52.00	51.90	-1	2,536	-0.04%
2023/04/21	1	52.00	0	0.00	52.70	1	2,488	0.04%
2023/04/20	7	55.39	0	0.00	53.80	7	2,437	0.29%
2023/04/19	18	57.52	18	56.94	57.00	0	2,363	0.00%
2023/04/18	3	57.03	21	57.94	57.00	-18	2,322	-0.78%
2023/04/17	23	57.60	11	57.36	58.00	12	2,275	0.53%
2023/04/14	0	0.00	1	56.20	56.10	-1	2,175	-0.05%
2023/04/13	60	55.67	55	55.73	56.10	5	2,154	0.23%
2023/04/11	6	57.25	1	58.40	57.20	5	2,085	0.24%
2023/04/07	6	57.30	30	57.67	57.60	-24	2,016	-1.19%
2023/04/06	2	57.90	2	57.80	57.20	0	1,983	0.00%
2023/03/31	30	57.07	0	0.00	56.90	30	1,935	1.55%
2023/03/30	1	56.40	5	56.30	56.30	-4	1,910	-0.21%
2023/03/29	20	55.68	15	54.80	55.30	5	1,867	0.27%
2023/03/28	10	56.10	5	55.90	55.90	5	1,844	0.27%
2023/03/27	17	58.21	21	58.72	57.10	-4	1,776	-0.23%
2023/03/24	21	57.50	5	56.62	57.60	16	1,585	1.01%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/16	2	53.20	0	0.00	52.70	2	1,240	0.16%
2023/03/15	5	53.50	5	53.38	54.00	0	1,184	0.00%
2023/03/14	0	0.00	1	52.40	52.50	-1	1,071	-0.09%
2023/03/09	2	52.00	3	52.67	52.90	-1	1,146	-0.09%
2023/03/08	1	51.20	0	0.00	51.10	1	1,070	0.09%
2023/03/07	2	51.05	1	51.40	51.10	1	1,083	0.09%
2023/03/06	1	50.70	2	50.55	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	1	49.70	49.60	-1	1,110	-0.09%
2023/02/23	1	50.70	0	0.00	49.95	1	1,089	0.09%
2023/02/22	3	49.35	3	49.63	49.90	0	1,118	0.00%
2023/02/21	1	50.30	7	49.56	50.40	-6	1,129	-0.53%
2023/02/17	1	47.85	0	0.00	47.70	1	1,040	0.10%
2023/02/14	1	47.90	0	0.00	47.75	1	1,070	0.09%
2023/02/09	1	48.20	1	48.60	48.30	0	1,115	0.00%
2023/02/03	2	48.83	0	0.00	48.80	2	1,149	0.17%
2023/02/02	3	48.95	0	0.00	48.85	3	1,160	0.26%
2023/01/31	1	47.70	2	47.80	48.20	-1	1,172	-0.09%
2023/01/17	0	0.00	2	46.58	46.65	-2	1,182	-0.17%
2023/01/09	2	46.30	0	0.00	46.55	2	1,270	0.16%
2022/12/12	0	0.00	1	48.50	48.45	-1	1,600	-0.06%
2022/12/07	0	0.00	2	48.45	47.90	-2	1,658	-0.12%
2022/12/05	1	49.70	0	0.00	49.75	1	1,660	0.06%
2022/12/02	0	0.00	1	50.00	50.20	-1	1,662	-0.06%
2022/12/01	2	49.30	5	49.40	48.90	-3	1,606	-0.19%
2022/11/28	2	48.00	1	47.80	48.50	1	1,785	0.06%
2022/11/25	0	0.00	10	47.09	46.55	-10	1,848	-0.54%
2022/11/21	1	46.10	0	0.00	46.10	1	2,386	0.04%
2022/11/16	0	0.00	1	46.55	46.65	-1	2,535	-0.04%
2022/11/15	2	46.75	0	0.00	46.80	2	2,692	0.07%
2022/11/14	2	46.58	0	0.00	46.70	2	2,816	0.07%
2022/11/11	2	46.30	0	0.00	46.10	2	2,858	0.07%
2022/11/04	2	44.93	2	44.45	45.10	0	3,272	0.00%
2022/11/03	2	44.20	3	44.40	44.40	-1	3,363	-0.03%
2022/10/28	1	42.25	1	43.00	42.45	0	3,920	0.00%
2022/10/27	0	0.00	1	42.40	43.10	-1	4,019	-0.02%
2022/10/26	1	42.30	0	0.00	41.65	1	4,158	0.02%
2022/10/19	0	0.00	1	43.50	43.70	-1	4,180	-0.02%
2022/10/17	0	0.00	10	42.50	43.35	-10	4,171	-0.24%
2022/10/13	1	43.60	0	0.00	41.05	1	4,163	0.02%
2022/10/11	0	0.00	1	44.10	44.10	-1	4,160	-0.02%
2022/10/03	1	45.75	0	0.00	45.20	1	4,167	0.02%
2022/09/30	1	45.40	0	0.00	45.60	1	4,193	0.02%
2022/09/29	1	46.10	1	45.50	45.60	0	4,215	0.00%
2022/09/28	0	0.00	1	46.45	44.75	-1	4,210	-0.02%
2022/09/27	5	48.10	0	0.00	47.50	5	4,195	0.12%
2022/09/26	1	49.05	1	47.90	47.95	0	4,171	0.00%
2022/09/23	0	0.00	1	50.40	50.50	-1	4,157	-0.02%
2022/09/22	0	0.00	4	51.20	51.80	-4	4,149	-0.10%
2022/09/20	5	52.20	3	52.50	52.20	2	4,143	0.05%
2022/09/15	0	0.00	5	53.00	53.20	-5	4,168	-0.12%
2022/09/14	1	53.90	0	0.00	53.90	1	4,148	0.02%
2022/09/08	2	54.00	2	54.30	54.50	0	4,120	0.00%
2022/09/07	4	54.80	3	54.10	54.10	1	4,065	0.02%
2022/09/05	4	56.75	2	57.30	56.10	2	3,958	0.05%
2022/09/01	2	59.10	1	57.80	57.70	1	3,795	0.03%
2022/08/31	17	59.06	24.5	59.97	59.40	-7.5	3,666	-0.20%
2022/08/29	2	56.40	1	55.90	57.60	1	3,362	0.03%
2022/08/26	2	56.20	2	56.50	56.60	0	3,264	0.00%
2022/08/25	0	0.00	4	55.80	55.10	-4	3,152	-0.13%
2022/08/24	1	54.90	1	55.40	55.40	0	3,100	0.00%
2022/08/23	6	56.13	6	56.20	56.20	0	3,038	0.00%
2022/08/22	9	55.44	59	55.01	55.30	-50	2,928	-1.71%
2022/08/19	50	54.80	4	54.75	54.80	46	2,767	1.66%
2022/08/18	0	0.00	5	53.90	53.70	-5	2,638	-0.19%
2022/08/17	1	52.00	1	52.50	51.90	0	2,582	0.00%
2022/08/16	11	53.23	2	52.80	52.40	9	2,516	0.36%
2022/08/12	4	55.00	8	54.59	54.00	-4	2,378	-0.17%
2022/08/11	6	54.25	67	53.41	54.00	-61	2,277	-2.68%
2022/08/10	63	53.93	68	53.85	53.80	-5	2,126	-0.24%
2022/08/09	63	53.50	2	53.90	53.80	61	2,038	2.99%
2022/08/08	2	52.90	2	53.10	53.30	0	1,932	0.00%
2022/08/05	11	52.74	11	52.87	53.90	0	1,772	0.00%
2022/08/04	7	49.96	8	49.66	49.00	-1	1,573	-0.06%
2022/08/03	14	48.70	14	48.72	48.05	0	1,456	0.00%
2022/08/02	18	51.20	17	51.22	50.10	1	1,358	0.07%
2022/08/01	0	0.00	2	52.10	52.10	-2	1,213	-0.16%
2022/07/26	0	0.00	1	46.20	45.90	-1	1,148	-0.09%
2022/07/22	0	0.00	2	47.60	47.10	-2	1,173	-0.17%
2022/07/20	1	47.60	1	47.00	46.75	0	1,197	0.00%
2022/07/19	1	46.80	1	47.45	47.30	0	1,223	0.00%
2022/07/18	2	46.48	3	46.67	46.70	-1	1,225	-0.08%
2022/07/15	2	44.90	1	45.45	45.70	1	1,228	0.08%
2022/07/13	1	42.85	1	42.75	42.75	0	1,246	0.00%
2022/07/12	1	41.55	0	0.00	41.30	1	1,257	0.08%
2022/07/08	1	45.05	7	44.66	44.80	-6	1,254	-0.48%
2022/07/07	1	43.10	0	0.00	42.60	1	1,229	0.08%
2022/07/06	2	41.18	1	40.30	40.25	1	1,209	0.08%
2022/07/05	0	0.00	25	41.30	41.95	-25	1,232	-2.03%
2022/07/04	0	0.00	1	40.50	40.40	-1	1,225	-0.08%
2022/07/01	11	42.43	11	42.00	40.95	0	1,235	0.00%
2022/06/29	1	46.45	0	0.00	46.45	1	1,212	0.08%
2022/06/28	0	0.00	1	47.30	47.30	-1	1,214	-0.08%
2022/06/27	1	47.35	0	0.00	47.45	1	1,224	0.08%
2022/06/24	3	45.77	1	44.95	45.00	2	1,208	0.17%
2022/06/23	1	44.65	1	44.95	44.50	0	1,203	0.00%
2022/06/22	10	43.35	10	43.60	42.75	0	1,203	0.00%
2022/06/21	1	43.70	1	44.10	44.90	0	1,212	0.00%
2022/06/20	0	0.00	1	42.50	42.50	-1	1,244	-0.08%
2022/06/13	2	47.85	0	0.00	47.10	2	1,390	0.14%
2022/05/31	0	0.00	2	50.00	50.20	-2	1,511	-0.13%
2022/05/18	0	0.00	7	49.31	48.80	-7	1,670	-0.42%
2022/05/17	2	48.53	1	48.65	48.80	1	1,691	0.06%
2022/05/16	2	47.95	2	47.55	47.55	0	1,696	0.00%
2022/05/13	2	47.33	2	47.30	47.30	0	1,704	0.00%
2022/05/12	1	46.85	1	47.10	45.50	0	1,722	0.00%
2022/05/10	3	46.30	1	46.80	46.90	2	1,763	0.11%
2022/05/05	6	48.65	0	0.00	48.30	6	1,832	0.33%
2022/04/28	2	47.03	1	47.65	47.35	1	2,006	0.05%
2022/04/27	0	0.00	1	45.95	46.30	-1	2,034	-0.05%
2022/04/26	1	47.35	3	46.43	46.85	-2	2,041	-0.10%
2022/04/25	1	45.70	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	50.50	0	0.00	49.70	1	2,187	0.05%
2022/04/20	2	51.45	1	52.20	52.20	1	2,312	0.04%
2022/04/18	1	48.00	0	0.00	48.80	1	2,421	0.04%
2022/04/15	0	0.00	6	50.20	49.10	-6	2,483	-0.24%
2022/04/14	1	51.30	2	51.30	50.90	-1	2,622	-0.04%
2022/04/13	0	0.00	1	51.20	51.80	-1	2,701	-0.04%
2022/04/12	0	0.00	1	50.50	50.80	-1	2,864	-0.03%
2022/04/11	1	52.50	1	52.50	51.60	0	3,018	0.00%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/03/30	1	58.30	1	58.30	58.10	0	4,890	0.00%
2022/03/29	2	57.60	0	0.00	57.50	2	5,874	0.03%
2022/03/25	2	59.10	4	60.00	58.70	-2	6,665	-0.03%
2022/03/23	5	59.60	5	59.90	59.10	0	6,712	0.00%
2022/03/22	10	58.37	6	59.90	59.80	4	6,698	0.06%
2022/03/21	3	59.23	1	59.30	59.40	2	6,674	0.03%
2022/03/17	0	0.00	1	55.20	55.40	-1	6,808	-0.01%
2022/03/15	2	54.00	0	0.00	53.30	2	7,033	0.03%
2022/03/14	2	55.90	2	56.20	55.80	0	7,165	0.00%
2022/03/11	18	55.73	0	0.00	55.40	18	7,405	0.24%
2022/03/09	0	0.00	1	54.70	54.90	-1	7,601	-0.01%
2022/03/08	14	54.95	1	54.90	53.70	13	7,640	0.17%
2022/03/04	0.5	57.40	0	0.00	57.40	0.5	7,680	0.01%
2022/03/03	2	58.80	2	58.70	58.70	0	7,733	0.00%
2022/03/01	18	58.33	0	0.00	58.50	18	7,832	0.23%
2022/02/24	1	56.00	0	0.00	56.00	1	7,874	0.01%
2022/02/23	5	57.60	0	0.00	58.80	5	7,928	0.06%
2022/02/22	6	56.58	0	0.00	56.80	6	8,007	0.07%
2022/02/21	1	58.80	1	58.80	58.60	0	8,066	0.00%
2022/02/17	6	60.88	3	61.50	60.40	3	8,327	0.04%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/14	2	59.40	0	0.00	59.10	2	8,688	0.02%
2022/02/11	3	60.80	0	0.00	60.80	3	8,734	0.03%
2022/02/10	3	61.80	0	0.00	61.40	3	8,828	0.03%
2022/02/09	0	0.00	4	62.58	62.60	-4	8,904	-0.04%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/02/07	0	0.00	1	60.60	60.90	-1	9,157	-0.01%
2022/01/25	5	60.12	3	59.80	58.60	2	9,620	0.02%
2022/01/21	3	61.63	0	0.00	60.60	3	10,292	0.03%
2022/01/20	2	62.90	0	0.00	62.60	2	10,780	0.02%
2022/01/19	2	63.60	0	0.00	62.90	2	11,104	0.02%
2022/01/18	6	64.43	4	64.15	63.40	2	11,246	0.02%
2022/01/17	1	65.40	0	0.00	65.10	1	11,235	0.01%
2022/01/14	0	0.00	1	64.00	63.10	-1	11,285	-0.01%
2022/01/13	4	66.03	10	64.90	64.80	-6	11,429	-0.05%
2022/01/12	6	67.67	6	66.32	65.60	0	11,446	0.00%
2022/01/11	4	67.55	3	66.77	66.50	1	11,488	0.01%
2022/01/10	5	68.92	0	0.00	68.60	5	11,541	0.04%
2022/01/07	17	70.26	22	70.21	70.50	-5	11,696	-0.04%
2022/01/06	2	72.10	1	72.90	72.30	1	11,609	0.01%
2022/01/05	0	0.00	1	74.30	72.40	-1	11,636	-0.01%
2022/01/04	4	76.08	1	76.20	75.80	3	11,535	0.03%
2022/01/03	4	75.90	2	74.85	74.70	2	11,509	0.02%
2021/12/30	4	77.68	7	76.61	76.50	-3	11,556	-0.03%
2021/12/29	46	79.01	36	79.11	78.60	10	11,530	0.09%
2021/12/28	6	78.78	8	78.44	79.20	-2	11,351	-0.02%
2021/12/27	9	78.86	19	78.84	77.40	-10	11,134	-0.09%
2021/12/24	19	78.20	11.3	78.61	77.70	7.7	10,749	0.07%
2021/12/23	16	76.40	16	76.82	77.90	0	10,264	0.00%
2021/12/22	10.3	69.20	35	70.54	71.20	-24.7	9,314	-0.27%
2021/12/21	9	62.78	5	63.62	64.80	4	8,800	0.05%
2021/12/20	0	0.00	2	62.50	61.20	-2	8,650	-0.02%
2021/12/17	1	60.30	0	0.00	60.00	1	8,639	0.01%
2021/12/15	1	61.20	3	61.20	60.80	-2	8,727	-0.02%
2021/12/14	7	61.44	8	61.09	60.70	-1	8,939	-0.01%
2021/12/13	14	65.61	10	64.46	63.50	4	8,906	0.04%
2021/12/10	1	65.00	2	65.90	65.70	-1	8,818	-0.01%
2021/12/09	3	65.73	3	64.97	65.20	0	8,778	0.00%
2021/12/08	2	64.30	7	65.07	65.20	-5	8,718	-0.06%
2021/12/07	3	65.37	4	65.40	63.40	-1	8,687	-0.01%
2021/12/06	3	63.97	3	63.67	63.90	0	8,588	0.00%
2021/12/03	4	62.68	6	62.53	63.10	-2	8,612	-0.02%
2021/12/02	2	61.05	1	61.00	60.70	1	8,859	0.01%
2021/11/30	2	61.50	1	61.40	62.00	1	9,511	0.01%
2021/11/29	6	59.30	1	59.50	59.00	5	9,957	0.05%
2021/11/26	9	58.26	0	0.00	57.80	9	10,506	0.09%
2021/11/25	0	0.00	2	61.10	60.00	-2	10,623	-0.02%
2021/11/24	2	60.30	2	60.90	61.30	0	10,836	0.00%
2021/11/23	2	60.45	1	61.30	60.20	1	11,001	0.01%
2021/11/22	3	61.00	1	61.40	60.90	2	11,106	0.02%
2021/11/19	1	62.60	1	62.60	62.50	0	11,310	0.00%
2021/11/18	2	63.60	3	63.97	63.70	-1	11,426	-0.01%
2021/11/17	5	64.54	4	64.35	63.00	1	11,422	0.01%
2021/11/16	13	62.59	9	63.78	63.80	4	11,377	0.04%
2021/11/15	3	62.43	2.1	61.83	62.80	0.9	11,394	0.01%
2021/11/12	3	61.63	0	0.00	59.70	3	11,367	0.03%
2021/11/11	3	62.50	3	62.37	62.50	0	11,328	0.00%
2021/11/10	1	62.10	1	62.10	62.10	0	11,479	0.00%
2021/11/09	1	61.70	0	0.00	62.20	1	11,515	0.01%
2021/11/08	30	60.10	1	60.40	60.50	29	11,532	0.25%
2021/11/05	30	61.22	29	60.67	60.40	1	11,604	0.01%
2021/11/04	47	63.41	4	63.85	62.70	43	11,573	0.37%
2021/11/03	5	64.16	45	63.18	63.00	-40	11,706	-0.34%
2021/11/02	21.1	63.83	16	64.03	63.80	5.1	11,658	0.04%
2021/11/01	66	67.58	9	67.09	68.20	57	11,475	0.50%
2021/10/29	10	66.42	11	65.28	66.30	-1	11,450	-0.01%
2021/10/28	7.3	63.70	6	64.23	62.70	1.3	11,123	0.01%
2021/10/27	3	61.70	17	59.88	62.20	-14	10,675	-0.13%
2021/10/26	22.3	58.90	7	60.04	58.30	15.3	10,405	0.15%
2021/10/25	13	57.32	2	58.00	58.40	11	10,314	0.11%
2021/10/22	0	0.00	1	57.50	58.20	-1	10,499	-0.01%
2021/10/21	8	57.09	16	59.06	56.20	-8	10,537	-0.08%
2021/10/20	4	58.50	6	58.50	57.80	-2	10,507	-0.02%
2021/10/19	2	58.45	4	58.80	58.60	-2	10,671	-0.02%
2021/10/18	8.3	57.76	4	57.70	58.80	4.3	10,741	0.04%
2021/10/15	1	56.80	22	56.30	58.10	-21	10,867	-0.19%
2021/10/14	11	54.62	1	53.60	53.50	10	11,121	0.09%
2021/10/13	16	55.84	13	54.38	54.10	3	11,412	0.03%
2021/10/12	11	54.63	11	55.77	55.50	0	11,885	0.00%
2021/10/08	9	55.80	17	55.24	56.00	-8	12,271	-0.07%
2021/10/07	9	55.77	4	54.88	56.50	5	12,554	0.04%
2021/10/06	5	53.76	7	54.01	54.00	-2	12,623	-0.02%
2021/10/05	1	48.20	4	51.83	52.30	-3	12,795	-0.02%
2021/10/04	1	48.60	2	49.00	48.55	-1	13,109	-0.01%
2021/10/01	6	48.63	1	49.60	48.30	5	13,501	0.04%
2021/09/30	3	51.37	2	50.95	51.70	1	13,704	0.01%
2021/09/29	5	51.26	7	51.66	50.50	-2	14,037	-0.01%
2021/09/28	2	51.90	2	51.70	52.60	0	14,112	0.00%
2021/09/27	0	0.00	12	53.49	53.40	-12	14,178	-0.08%
2021/09/24	0	0.00	1	54.60	54.80	-1	14,291	-0.01%
2021/09/23	2	55.35	2	55.50	54.60	0	14,571	0.00%
2021/09/22	6	54.55	1	54.70	54.40	5	14,780	0.03%
2021/09/17	18	56.36	10	55.85	56.80	8	15,224	0.05%
2021/09/16	2	56.70	0	0.00	55.80	2	15,457	0.01%
2021/09/14	1	59.20	0	0.00	56.80	1	15,749	0.01%
2021/09/13	2	58.70	2	58.95	58.50	0	15,729	0.00%
2021/09/10	1	58.10	1	58.60	59.40	0	15,724	0.00%
2021/09/09	3	57.60	3	57.00	58.00	0	15,660	0.00%
2021/09/08	1	56.90	3	56.67	55.70	-2	15,541	-0.01%
2021/09/07	7	57.30	11.5	58.42	56.20	-4.5	15,422	-0.03%
2021/09/06	7	63.26	5	63.58	61.70	2	15,097	0.01%
2021/09/03	10	64.90	12	65.33	63.70	-2	14,832	-0.01%
2021/09/02	20	64.10	4	64.45	63.60	16	14,382	0.11%
2021/09/01	11.5	62.03	16	62.31	63.80	-4.5	13,880	-0.03%
2021/08/31	6	58.72	2	58.90	59.20	4	13,288	0.03%
2021/08/30	10	59.19	17	58.39	59.90	-7	13,119	-0.05%
2021/08/27	10	57.08	10	57.66	56.20	0	12,918	0.00%
2021/08/26	18	58.32	10	58.21	57.70	8	12,755	0.06%
2021/08/25	15	58.00	13	59.25	57.70	2	12,711	0.02%
2021/08/24	7	56.27	3	57.13	57.70	4	12,521	0.03%
2021/08/23	2	54.80	2	55.50	55.80	0	12,359	0.00%
2021/08/19	0	0.00	1	52.50	51.50	-1	12,305	-0.01%
2021/08/18	1	52.90	4	53.00	53.10	-3	12,297	-0.02%
2021/08/17	2	50.00	0	0.00	49.00	2	12,303	0.02%
2021/08/16	0	0.00	0.3	49.30	50.80	-0.3	12,213	0.00%
2021/08/11	0	0.00	1	56.20	55.80	-1	11,853	-0.01%
2021/08/10	6	56.03	4	56.03	55.20	2	11,705	0.02%
2021/08/09	2	57.80	5	60.50	58.50	-3	11,577	-0.03%
2021/08/06	0	0.00	30	61.30	60.70	-30	11,357	-0.26%
2021/08/05	33	61.78	2	60.90	61.90	31	11,313	0.27%
2021/08/04	2	61.25	7	60.89	61.00	-5	11,232	-0.04%
2021/07/30	1	55.70	0	0.00	54.70	1	10,897	0.01%
2021/07/28	5	52.38	3	54.17	55.30	2	10,877	0.02%
2021/07/27	4	58.48	2	60.00	57.10	2	10,725	0.02%
2021/07/26	3	59.87	2	62.00	61.70	1	10,794	0.01%
2021/07/23	5.1	58.06	2	58.10	58.00	3.1	10,769	0.03%
2021/07/22	5	60.84	2	62.00	60.80	3	10,541	0.03%
2021/07/21	3	60.60	8.2	61.27	61.10	-5.2	10,399	-0.05%
2021/07/20	12.3	61.20	6	61.05	60.80	6.3	10,185	0.06%
2021/07/19	9	59.13	1	59.50	60.60	8	9,752	0.08%
2021/07/16	27	58.89	34.3	59.59	61.00	-7.3	9,490	-0.08%
2021/07/15	5.1	54.85	5	54.68	55.50	0.1	8,974	0.00%
2021/07/14	6	54.42	4	55.23	56.20	2	8,574	0.02%
2021/07/13	10	53.33	1	53.00	51.10	9	8,336	0.11%
2021/07/12	12	53.41	14	53.77	53.50	-2	8,143	-0.02%
2021/07/09	10	52.12	8	52.80	53.10	2	7,901	0.03%
2021/07/08	26	52.18	29	50.32	49.45	-3	7,532	-0.04%
2021/07/07	1	47.50	1	47.65	48.30	0	7,122	0.00%
2021/07/06	2	48.10	8	46.53	48.70	-6	6,859	-0.09%
2021/07/02	0	0.00	3	42.70	44.00	-3	6,547	-0.05%
2021/06/30	8	43.99	18	44.68	43.40	-10	6,495	-0.15%
2021/06/29	16	44.26	1	43.50	43.80	15	6,219	0.24%
2021/06/28	7	42.92	12	43.70	45.20	-5	5,971	-0.08%
2021/06/25	5.3	42.38	7	41.56	42.00	-1.8	5,495	-0.03%
2021/06/24	8	38.38	3	38.17	38.60	5	5,043	0.10%
2021/06/23	0	0.00	26	37.26	38.00	-26	4,874	-0.53%
2021/06/22	2	35.55	4	35.83	35.60	-2	4,686	-0.04%
2021/06/21	3	35.53	3	35.47	35.00	0	4,654	0.00%
2021/06/18	5	35.58	2	35.55	35.55	3	4,617	0.06%
2021/06/17	1	34.55	1	35.00	34.70	0	4,604	0.00%
2021/06/08	0	0.00	2	35.10	34.15	-2	5,109	-0.04%
2021/06/07	3	33.60	0	0.00	35.05	3	5,141	0.06%
2021/06/04	17	34.54	5	34.62	34.50	12	5,126	0.23%
2021/06/03	10	36.10	1	36.15	36.00	9	5,097	0.18%
2021/06/02	3	36.17	0	0.00	36.30	3	5,082	0.06%
2021/05/27	0	0.00	1	34.85	34.40	-1	4,942	-0.02%
2021/05/26	10	34.44	4	35.25	35.05	6	4,979	0.12%
2021/05/25	0	0.00	2	33.73	34.90	-2	4,936	-0.04%
2021/05/24	0	0.00	1	31.80	31.75	-1	4,980	-0.02%
2021/05/21	1	31.30	0	0.00	31.25	1	5,070	0.02%
2021/05/20	1	31.35	0	0.00	30.70	1	5,134	0.02%
2021/05/19	0	0.00	1	31.90	32.00	-1	5,113	-0.02%
2021/05/17	0	0.00	1	29.10	28.85	-1	5,060	-0.02%
2021/05/14	1	31.00	1	33.45	30.95	0	5,020	0.00%
2021/05/12	2	30.78	4	32.20	30.95	-2	4,941	-0.04%
2021/05/11	6	33.96	6	34.57	33.50	0	4,848	0.00%
2021/05/10	0	0.00	2	36.70	36.90	-2	4,787	-0.04%
2021/05/07	1	35.35	0	0.00	36.10	1	4,754	0.02%
2021/05/06	2	36.70	0	0.00	36.05	2	4,756	0.04%
2021/05/05	0	0.00	5	37.05	36.00	-5	4,772	-0.10%
2021/05/04	5	34.25	5	34.96	34.15	0	4,733	0.00%
2021/05/03	3	37.82	4	38.05	37.50	-1	4,690	-0.02%
2021/04/29	0	0.00	14	36.91	37.20	-14	4,721	-0.30%
2021/04/26	1	35.70	0	0.00	35.60	1	4,690	0.02%
2021/04/22	4	36.45	1	34.75	34.75	3	4,596	0.07%
2021/04/21	4	36.34	1	36.65	36.65	3	4,491	0.07%
2021/04/20	2	36.65	0	0.00	36.05	2	4,432	0.05%
2021/04/19	12	36.59	20	36.35	36.05	-8	4,375	-0.18%
2021/04/16	0	0.00	4.2	35.10	35.45	-4.2	4,183	-0.10%
2021/04/14	1	31.95	0	0.00	32.45	1	4,005	0.02%
2021/04/13	5	34.21	0	0.00	33.80	5	3,917	0.13%
2021/04/12	4	34.44	0	0.00	34.25	4	3,874	0.10%
2021/04/07	38	34.20	38	35.37	35.95	0	3,632	0.00%
2021/03/26	2	31.70	2	32.30	32.50	0	3,169	0.00%
2021/03/25	0	0.00	2	32.35	31.70	-2	3,138	-0.06%
2021/03/24	2	31.55	0	0.00	32.00	2	3,111	0.06%
2021/03/16	3	32.93	3	33.10	34.15	0	2,677	0.00%
2021/03/11	0	0.00	2	30.50	30.65	-2	2,299	-0.09%
2021/03/10	2	29.50	0	0.00	29.35	2	2,248	0.09%
2021/02/26	0	0.00	2	29.80	30.80	-2	1,983	-0.10%
2021/02/25	10	30.79	0	0.00	30.65	10	1,850	0.54%
2021/02/24	12	31.44	0	0.00	31.35	12	1,744	0.69%
2021/01/27	3	27.38	3	26.80	26.65	0	1,068	0.00%
2021/01/25	1	25.55	1	25.90	26.60	0	912	0.00%
2021/01/22	2	27.05	5	26.62	26.60	-3	823	-0.36%
2021/01/21	20	23.90	40	24.35	25.55	-20	521	-3.84%
2021/01/20	20	23.38	0	0.00	23.25	20	426	4.69%
2020/11/16	0	0.00	1	19.30	19.15	-1	120	-0.83%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2019/12/17	0	0.00	7	23.95	23.95	-7	109	-6.41%
2019/12/16	0	0.00	1	23.70	23.70	-1	105	-0.95%
2019/12/05	7	23.58	0	0.00	23.60	7	118	5.91%
2019/11/27	1	23.55	0	0.00	23.55	1	94	1.06%
2019/11/14	0	0.00	1	23.80	23.75	-1	89	-1.12%
2019/11/08	1	23.60	0	0.00	23.65	1	85	1.18%
2019/10/22	0	0.00	2	23.90	23.90	-2	93	-2.14%
2019/10/08	0	0.00	1	23.80	23.80	-1	96	-1.03%
2019/09/27	1	24.00	0	0.00	24.00	1	97	1.03%
2019/09/05	0	0.00	0	23.75	23.70	0	85	-0.03%
2019/05/21	0	0.00	0.1	23.90	24.05	-0.1	95	-0.11%
2018/08/03	0	0.00	2	26.95	26.95	-2	273	-0.73%
2018/07/06	0	0.00	1	26.20	26.15	-1	242	-0.41%
2018/06/20	0	0.00	1	27.80	27.00	-1	272	-0.37%
2018/04/24	0	0.00	4	25.00	25.00	-4	251	-1.59%
2018/04/23	0	0.00	0.2	25.10	25.10	-0.2	249	-0.08%
2018/04/03	0.3	25.25	0	0.00	25.35	0.3	266	0.12%
2018/02/21	1	25.70	0	0.00	25.80	1	276	0.36%
2018/02/08	1	25.80	0	0.00	25.90	1	262	0.38%
2018/01/29	1	26.85	0	0.00	26.65	1	255	0.39%
2018/01/04	0	0.00	1	27.75	27.40	-1	235	-0.43%
2018/01/03	0	0.00	1	27.35	27.55	-1	231	-0.43%