一詮 (2486)-台新-新莊券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	104.75	1	104.00	104.00	1	12,180	0.01%
2025/01/21	2	103.75	1	103.00	103.00	1	12,718	0.01%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/17	4	103.13	2	103.75	103.50	2	13,782	0.01%
2025/01/16	0	0.00	3	104.17	104.00	-3	14,438	-0.02%
2025/01/15	1	102.50	4	101.87	101.50	-3	14,646	-0.02%
2025/01/14	7	101.14	3	102.00	102.00	4	14,814	0.03%
2025/01/13	10	101.07	16	102.09	101.00	-6	15,007	-0.04%
2025/01/10	14	108.29	5	109.50	106.00	9	15,116	0.06%
2025/01/09	10	109.00	1	108.50	108.00	9	15,720	0.06%
2025/01/08	11	111.95	20	111.38	111.50	-9	16,208	-0.06%
2025/01/07	10	106.95	6	107.67	108.00	4	16,427	0.02%
2025/01/06	23	107.74	6	107.67	107.50	17	17,040	0.10%
2025/01/03	6	107.67	5	108.10	107.50	1	17,720	0.01%
2025/01/02	24.2	113.62	20.1	112.41	109.50	4.1	18,004	0.02%
2024/12/31	57.1	111.52	55	112.45	113.00	2.1	18,451	0.01%
2024/12/30	9	110.22	32.2	109.58	112.00	-23.2	18,238	-0.13%
2024/12/27	0	103.90	3	104.50	103.50	-3	18,032	-0.02%
2024/12/26	6	104.33	9	105.67	104.50	-3	18,219	-0.02%
2024/12/25	2.1	104.98	1	104.52	104.50	1.1	18,639	0.01%
2024/12/24	28.1	104.03	28	102.57	102.00	0.1	19,012	0.00%
2024/12/23	31	104.11	23	103.09	103.00	8	19,024	0.04%
2024/12/20	23	105.15	17	104.97	103.50	6	19,045	0.03%
2024/12/19	17.1	102.38	13	102.00	104.00	4.1	18,871	0.02%
2024/12/18	46	103.46	45	102.89	103.50	1	18,950	0.01%
2024/12/17	26	106.71	31	106.03	108.00	-5	18,869	-0.03%
2024/12/16	24	113.10	3	112.17	108.50	21	18,892	0.11%
2024/12/13	16	122.09	13	121.58	120.50	3	18,609	0.02%
2024/12/12	8	123.50	14.8	123.63	123.00	-6.8	18,471	-0.04%
2024/12/11	6.1	118.09	3.1	118.21	119.50	3	18,307	0.02%
2024/12/10	2	118.00	3	119.17	117.50	-1	18,313	-0.01%
2024/12/09	2	117.25	1	116.50	116.50	1	18,294	0.01%
2024/12/06	3.3	118.32	2.2	119.00	117.50	1.1	18,365	0.01%
2024/12/05	15	122.03	17	122.53	122.50	-2	18,569	-0.01%
2024/12/04	30	120.45	31.3	119.06	118.50	-1.3	18,559	-0.01%
2024/12/03	5	117.70	11	119.23	120.50	-6	18,530	-0.03%
2024/12/02	4	110.75	3	110.67	110.50	1	18,727	0.01%
2024/11/29	10	109.40	5	109.60	109.50	5	19,437	0.03%
2024/11/28	8	110.81	5	110.70	110.00	3	19,405	0.02%
2024/11/27	4	115.00	7	114.64	114.00	-3	19,323	-0.02%
2024/11/26	3	117.50	2	119.00	117.50	1	19,381	0.01%
2024/11/25	2	117.50	8	118.63	121.50	-6	19,361	-0.03%
2024/11/22	5	116.10	2	115.00	110.50	3	19,127	0.02%
2024/11/21	0	0.00	0.1	114.50	115.00	-0.1	18,988	0.00%
2024/11/20	0	0.00	1	114.00	114.00	-1	19,045	-0.01%
2024/11/19	1	111.00	1	109.50	115.50	0	19,121	0.00%
2024/11/18	1	108.50	5	110.00	108.50	-4	19,115	-0.02%
2024/11/15	4	114.38	4	112.63	112.00	0	19,178	0.00%
2024/11/14	1	115.00	1	115.00	115.00	0	19,215	0.00%
2024/11/13	5	117.00	3	117.17	115.50	2	19,171	0.01%
2024/11/12	2	116.75	5	117.20	119.50	-3	19,156	-0.02%
2024/11/11	12	121.42	10.5	121.19	119.00	1.5	19,242	0.01%
2024/11/08	3	127.17	5.5	128.49	126.50	-2.5	19,120	-0.01%
2024/11/07	5	127.30	7	126.71	126.00	-2	19,170	-0.01%
2024/11/06	9.1	127.59	11	126.41	126.00	-1.9	19,244	-0.01%
2024/11/05	15.8	128.40	14	129.82	127.50	1.8	19,198	0.01%
2024/11/04	15	129.67	14	127.21	127.00	1	19,340	0.01%
2024/11/01	14.2	125.90	15	128.10	130.00	-0.9	19,211	0.00%
2024/10/30	16	127.63	19.1	128.53	125.50	-3.1	19,112	-0.02%
2024/10/29	5	126.70	5.1	126.78	127.00	-0.1	19,282	0.00%
2024/10/28	28.1	129.98	24	127.38	126.50	4.1	19,446	0.02%
2024/10/25	24.3	126.31	31	125.13	128.00	-6.8	19,420	-0.03%
2024/10/24	13.7	129.90	80	128.37	123.00	-66.3	19,206	-0.35%
2024/10/23	102.1	132.92	26.1	130.26	132.50	76	18,994	0.40%	大買/
2024/10/22	5	125.20	10.4	122.87	126.00	-5.4	18,599	-0.03%
2024/10/21	4.1	123.87	4	123.13	120.50	0.1	18,367	0.00%
2024/10/18	9.1	123.54	7.2	123.60	123.00	1.9	18,184	0.01%
2024/10/17	33	124.08	34.2	123.82	123.00	-1.2	17,996	-0.01%
2024/10/16	63.4	126.31	75.1	124.51	124.00	-11.7	17,712	-0.07%
2024/10/15	39	123.19	26	122.52	121.50	13	16,988	0.08%
2024/10/14	65.6	119.45	83.4	119.85	121.00	-17.8	16,399	-0.11%
2024/10/11	47	118.24	32.2	119.09	119.00	14.8	15,939	0.09%
2024/10/09	52.1	115.80	50	115.22	114.00	2.1	15,217	0.01%
2024/10/08	17	111.82	21	112.12	112.50	-4	14,500	-0.03%
2024/10/07	47	110.62	41.1	109.25	111.00	5.9	14,141	0.04%
2024/10/04	3	103.83	4.5	103.88	104.00	-1.5	13,783	-0.01%
2024/10/01	3.1	101.66	1	102.00	101.00	2.1	14,314	0.01%
2024/09/30	12	102.29	19	101.37	100.00	-7	14,531	-0.05%
2024/09/27	13.1	102.79	7	102.07	100.00	6.1	14,401	0.04%
2024/09/26	11	100.51	19.2	100.36	100.50	-8.2	13,969	-0.06%
2024/09/25	2	95.40	3	94.93	94.90	-1	13,553	-0.01%
2024/09/24	9	94.76	4	94.70	94.60	5	13,547	0.04%
2024/09/23	1	95.00	2	94.65	94.20	-1	13,544	-0.01%
2024/09/20	4.1	96.15	4	95.35	94.30	0.1	13,633	0.00%
2024/09/19	5	95.20	6	95.48	95.80	-1	13,430	-0.01%
2024/09/18	10.3	95.40	21	96.21	93.60	-10.8	13,266	-0.08%
2024/09/16	3	91.37	4.2	91.76	91.40	-1.2	13,009	-0.01%
2024/09/13	3	90.07	2	90.40	90.60	1	13,031	0.01%
2024/09/12	13	91.02	11	91.16	90.50	2	13,269	0.02%
2024/09/11	1	85.80	1	85.60	85.60	0	13,585	0.00%
2024/09/10	6.3	87.23	1	85.20	85.20	5.3	14,039	0.04%
2024/09/09	11	86.98	14	86.14	87.20	-3	14,697	-0.02%
2024/09/06	23	90.02	16	89.74	87.90	7	15,425	0.05%
2024/09/05	17.3	90.18	11	90.55	88.00	6.3	15,953	0.04%
2024/09/04	16	93.09	8	93.80	91.60	8	16,317	0.05%
2024/09/03	4.1	98.48	100	101.15	98.00	-95.9	17,180	-0.56%
2024/09/02	114	102.63	14.3	102.87	103.00	99.7	17,271	0.58%	大買/
2024/08/30	1	95.10	2	95.25	95.00	-1	17,205	-0.01%
2024/08/29	2	96.40	1	96.60	96.00	1	18,236	0.01%
2024/08/28	2.1	97.31	2	100.00	97.10	0.1	18,704	0.00%
2024/08/27	1.1	98.59	3	99.20	98.50	-1.9	18,991	-0.01%
2024/08/26	2.1	97.44	0	0.00	95.30	2.1	19,207	0.01%
2024/08/23	3	95.43	1	95.40	97.60	2	19,392	0.01%
2024/08/22	3	99.73	2	99.85	98.00	1	20,078	0.00%
2024/08/21	3.1	100.00	1	99.30	99.30	2.1	20,854	0.01%
2024/08/20	7	104.07	5	104.50	102.50	2	22,429	0.01%
2024/08/19	2	102.75	9	103.33	103.50	-7	22,970	-0.03%
2024/08/16	9	104.89	6	104.33	104.00	3	23,306	0.01%
2024/08/15	11	103.91	17	102.47	102.50	-6	23,743	-0.03%
2024/08/14	12.1	102.29	2	101.99	101.00	10	23,899	0.04%
2024/08/13	14	105.18	12	104.46	103.50	2	24,100	0.01%
2024/08/12	9	102.71	15.1	103.25	104.00	-6.1	24,010	-0.03%
2024/08/09	11.1	100.34	1	102.50	96.70	10.1	24,216	0.04%
2024/08/08	8.2	99.98	7.2	100.43	98.90	1	24,109	0.00%
2024/08/07	17.2	97.90	18	97.58	98.80	-0.9	24,272	0.00%
2024/08/06	83	86.46	19	92.72	89.90	64	24,688	0.26%
2024/08/05	4.1	95.90	5.4	96.96	95.90	-1.3	25,154	-0.01%
2024/08/02	13	106.54	6.3	107.05	106.50	6.7	26,139	0.03%
2024/08/01	17	109.91	12	108.46	111.00	5	28,204	0.02%
2024/07/31	14.1	112.99	12	113.92	110.50	2.1	28,857	0.01%
2024/07/30	48	112.38	44	113.65	115.00	4	28,950	0.01%
2024/07/29	18.4	114.64	13.2	115.16	108.50	5.2	28,729	0.02%
2024/07/26	16.1	121.68	102	123.45	120.50	-85.9	28,891	-0.30%	大賣/
2024/07/23	112.1	132.50	10	130.80	133.00	102.1	29,344	0.35%	大買/鉅額交易
2024/07/22	0	0.00	2	119.00	121.00	-2	29,975	-0.01%
2024/07/19	0.1	124.00	0.2	123.50	123.00	-0.1	30,340	0.00%
2024/07/18	3	124.00	2.2	121.18	125.00	0.8	30,613	0.00%
2024/07/17	0	0.00	1	134.08	134.00	-1	30,718	0.00%
2024/07/12	1	138.50	3	137.50	138.50	-2	31,438	-0.01%
2024/07/11	1	135.00	1.1	137.36	138.00	-0.1	31,755	0.00%
2024/07/10	5	133.76	1.1	133.07	132.50	3.9	32,141	0.01%
2024/07/09	0	0.00	1.1	137.13	137.00	-1.1	32,395	0.00%
2024/07/08	15.2	141.77	4	143.75	141.00	11.2	32,766	0.03%
2024/07/05	155	148.35	155.1	143.75	143.50	-0.1	32,664	0.00%	大買/大賣/
2024/07/04	9	136.83	6.2	135.45	138.00	2.8	32,491	0.01%
2024/07/03	1	136.50	3.1	136.35	136.50	-2.1	33,248	-0.01%
2024/07/02	1	130.00	1.1	130.96	130.50	-0.1	34,288	0.00%
2024/07/01	2	135.25	0	0.00	133.00	2	36,351	0.01%
2024/06/28	5	136.10	0	0.00	135.00	5	37,515	0.01%
2024/06/27	0	0.00	30	134.30	138.00	-30	38,086	-0.08%
2024/06/26	30.1	131.75	5.4	126.74	132.00	24.7	38,236	0.06%
2024/06/25	0	0.00	1	116.50	120.00	-1	38,254	0.00%
2024/06/20	0	0.00	5	117.10	119.00	-5	39,856	-0.01%
2024/06/19	23.4	118.68	20	117.45	118.50	3.4	40,555	0.01%
2024/06/18	46.1	123.48	43	119.10	119.50	3.1	41,265	0.01%
2024/06/17	46.1	125.69	47	126.24	125.00	-0.9	41,149	0.00%
2024/06/14	19	122.08	10	121.75	122.00	9	41,334	0.02%
2024/06/13	27	118.54	37.5	116.85	123.00	-10.5	42,027	-0.02%
2024/06/12	32.1	112.11	18	114.00	112.00	14.1	41,724	0.03%
2024/06/11	26	107.71	64	110.23	113.50	-38	41,337	-0.09%
2024/06/07	151	108.34	203.3	108.52	108.50	-52.3	41,165	-0.13%	大買/大賣/
2024/06/06	45	105.96	43	106.95	103.50	2	40,472	0.00%
2024/06/05	20.1	105.50	18	105.61	103.00	2.1	40,082	0.01%
2024/06/04	30.2	107.58	38.1	106.51	104.00	-7.9	39,679	-0.02%
2024/06/03	9	102.69	12	103.11	105.00	-3	39,413	-0.01%
2024/05/31	10.1	94.52	8	94.71	95.50	2.1	39,702	0.01%
2024/05/30	13.1	99.05	11	98.09	97.10	2.1	39,388	0.01%
2024/05/29	7	99.79	5	100.50	98.00	2	39,201	0.01%
2024/05/28	29	103.57	32	101.96	99.00	-3	39,213	-0.01%
2024/05/27	17	97.44	39	98.14	100.00	-22	38,425	-0.06%
2024/05/24	80.3	93.14	65	92.65	91.00	15.3	37,718	0.04%
2024/05/23	19	86.24	42.5	89.24	91.50	-23.5	36,165	-0.06%
2024/05/22	16.2	84.15	35	85.77	83.20	-18.8	35,582	-0.05%
2024/05/21	49	85.66	21.5	85.67	86.00	27.5	35,202	0.08%
2024/05/20	12	82.13	11.1	82.33	82.80	0.9	34,643	0.00%
2024/05/17	10	81.48	7	81.56	81.20	3	34,451	0.01%
2024/05/16	5.5	79.09	6	78.77	78.50	-0.5	34,221	0.00%
2024/05/15	6	82.20	5	80.72	79.00	1	34,403	0.00%
2024/05/14	2	81.35	4	82.18	82.50	-2	34,001	-0.01%
2024/05/13	14	82.24	14.5	81.12	80.80	-0.5	33,931	0.00%
2024/05/10	15.1	84.05	9.8	83.64	84.00	5.3	33,593	0.02%
2024/05/09	39	85.67	42	85.68	84.90	-3	33,311	-0.01%
2024/05/08	51.2	83.64	47.3	83.46	84.20	3.9	32,507	0.01%
2024/05/07	114.1	86.53	102.3	84.97	82.40	11.8	31,547	0.04%	大買/大賣/
2024/05/06	84	81.87	97.6	80.33	82.00	-13.6	29,402	-0.05%
2024/05/03	11.2	72.92	9	73.57	74.60	2.2	28,543	0.01%
2024/05/02	4.1	73.09	3.2	72.87	71.50	1	28,272	0.00%
2024/04/30	9	73.82	9	74.19	73.50	0	28,300	0.00%
2024/04/29	28	75.00	22	74.01	72.70	6	28,028	0.02%
2024/04/26	104.2	73.59	209	73.43	72.60	-104.8	27,486	-0.38%	大買/大賣/鉅額交易
2024/04/25	105.2	72.19	8	71.00	72.30	97.2	26,960	0.36%	大買/
2024/04/24	6	69.62	2	69.65	69.40	4	27,043	0.01%
2024/04/23	2	66.25	3	65.97	66.00	-1	27,604	0.00%
2024/04/22	2	66.95	3	66.07	65.10	-1	28,620	0.00%
2024/04/19	10	67.87	11	68.44	67.80	-1	29,419	0.00%
2024/04/18	3	70.57	9	70.31	69.40	-6	30,545	-0.02%
2024/04/17	9	70.70	6	71.18	70.10	3	30,763	0.01%
2024/04/16	18	68.91	21.2	69.69	69.90	-3.2	30,502	-0.01%
2024/04/15	20	72.29	18	73.07	71.80	2	30,271	0.01%
2024/04/12	11.2	73.23	39	72.20	73.60	-27.8	30,325	-0.09%
2024/04/11	48	71.60	20	70.94	71.40	28	30,219	0.09%
2024/04/10	33	71.71	33	71.77	70.60	0	30,546	0.00%
2024/04/09	122	74.99	126	74.34	74.00	-4	30,654	-0.01%	大買/大賣/
2024/04/08	38	72.17	34	72.27	75.00	4	30,807	0.01%
2024/04/03	110	72.79	247.5	73.61	70.90	-137.5	30,316	-0.45%	大買/大賣/鉅額交易
2024/04/02	174	72.14	279	69.86	72.60	-105	28,227	-0.37%	大買/大賣/鉅額交易
2024/04/01	202	65.99	16.3	65.38	66.00	185.8	27,024	0.69%	大買/鉅額交易
2024/03/29	13	60.38	22	60.28	60.00	-9	26,376	-0.03%
2024/03/28	57.1	59.16	19	58.93	58.60	38.1	26,121	0.15%
2024/03/27	5.2	60.38	0	0.00	59.00	5.2	25,960	0.02%
2024/03/26	26	62.29	160.2	64.06	60.10	-134.2	25,720	-0.52%	大賣/鉅額交易
2024/03/25	161	65.07	11	64.26	64.20	150	25,064	0.60%	大買/鉅額交易
2024/03/22	42	59.65	38.1	59.48	59.30	3.9	24,351	0.02%
2024/03/21	30.1	58.00	38	58.94	59.40	-7.9	23,600	-0.03%
2024/03/20	15	54.87	20	54.92	55.60	-5	22,593	-0.02%
2024/03/19	20	55.11	60	54.95	54.70	-40	22,288	-0.18%
2024/03/18	205	58.72	155.6	57.05	54.50	49.5	21,639	0.23%	大買/大賣/
2024/03/15	28	54.73	30	54.83	54.40	-2	20,156	-0.01%
2024/03/14	30	54.30	26.4	54.54	54.80	3.6	19,623	0.02%
2024/03/13	26.4	53.23	35	53.67	53.90	-8.6	19,181	-0.04%
2024/03/12	24	52.72	15	52.06	53.30	9	18,669	0.05%
2024/03/11	9	51.40	11	51.53	51.40	-2	18,225	-0.01%
2024/03/08	7	49.19	2	48.95	49.50	5	18,052	0.03%
2024/03/07	32	53.48	49	51.46	50.10	-17	17,829	-0.10%
2024/03/06	44	53.31	27.2	52.75	54.10	16.8	17,048	0.10%
2024/03/05	24.1	49.87	21	49.75	49.70	3.1	16,280	0.02%
2024/03/04	3.1	51.07	8	51.11	50.90	-4.9	16,170	-0.03%
2024/03/01	15.2	51.05	20	51.21	51.10	-4.8	16,019	-0.03%
2024/02/27	11	49.60	2	48.85	48.85	9	15,780	0.06%
2024/02/26	2	50.50	15	49.41	50.50	-13	15,679	-0.08%
2024/02/23	7	48.60	0	0.00	48.30	7	15,553	0.05%
2024/02/22	1	49.60	0	0.00	49.70	1	15,487	0.01%
2024/02/21	4	50.23	2	50.25	50.30	2	15,443	0.01%
2024/02/20	1	49.70	3	50.30	49.70	-2	15,406	-0.01%
2024/02/19	1	50.40	3	50.50	50.50	-2	15,409	-0.01%
2024/02/16	7	51.34	4	51.58	51.20	3	15,423	0.02%
2024/02/05	0	0.00	1	48.60	48.75	-1	15,124	-0.01%