新建 (2516)-台新-新莊券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
1,800張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	12.50	0	0.00	12.10	2	2,058	0.10%
2024/06/03	0	0.00	5	11.80	11.80	-5	2,261	-0.22%
2024/05/30	5	11.40	0	0.00	11.45	5	2,493	0.20%
2024/05/28	1	11.15	11	11.88	11.95	-10	2,526	-0.40%
2024/05/27	1	11.30	0	0.00	11.20	1	2,482	0.04%
2024/05/24	12	11.30	0	0.00	11.35	12	2,501	0.48%
2024/05/23	4	11.40	0	0.00	11.40	4	2,514	0.16%
2024/05/22	1	11.80	2	11.88	11.75	-1	2,529	-0.04%
2024/05/21	12	11.40	0	0.00	11.40	12	2,550	0.47%
2024/05/17	3	11.50	0	0.00	11.60	3	2,600	0.12%
2024/05/16	2	11.68	0	0.00	11.60	2	2,609	0.08%
2024/05/09	1	11.85	0	0.00	11.70	1	2,643	0.04%
2024/05/07	12	11.84	0	0.00	12.05	12	2,621	0.46%
2024/04/29	0.1	12.75	12	12.96	12.95	-11.9	2,465	-0.48%
2024/04/23	0	0.00	1	12.45	12.60	-1	2,433	-0.04%
2024/04/22	1	13.60	10	13.40	12.25	-9	2,429	-0.37%
2024/04/18	0	0.00	5	12.50	12.85	-5	2,261	-0.22%
2024/04/16	5	11.60	0	0.00	11.70	5	2,270	0.22%
2024/04/15	0	12.69	0	0.00	12.40	0	2,268	0.00%
2024/04/09	1	13.00	0	0.00	13.00	1	2,249	0.04%
2024/04/08	0	0.00	4	13.00	12.90	-4	2,257	-0.18%
2024/03/22	10	11.55	1	11.70	11.55	9	2,619	0.34%
2024/03/18	4	11.65	0	0.00	11.60	4	3,143	0.13%
2024/03/15	3	11.73	1	12.00	11.60	2	3,334	0.06%
2024/03/14	11	11.75	0	0.00	12.00	11	3,492	0.31%
2024/03/13	5	12.50	0	0.00	11.85	5	3,535	0.14%
2024/03/12	0	0.00	5	12.60	12.50	-5	3,529	-0.14%
2024/03/11	5	11.88	0	0.00	12.90	5	3,543	0.14%
2024/03/08	10	12.90	0	0.00	12.90	10	3,497	0.29%
2024/03/07	0	0.00	2	13.15	13.25	-2	3,526	-0.06%
2024/03/06	2	13.85	5	14.05	13.55	-3	3,517	-0.09%
2024/02/23	2	13.10	0	0.00	12.70	2	3,981	0.05%
2024/02/16	10	12.10	0	0.00	12.35	10	4,775	0.21%
2024/01/16	5	12.50	0	0.00	12.50	5	5,072	0.10%
2024/01/11	0	0.00	2	12.90	12.85	-2	5,229	-0.04%
2024/01/09	1	13.30	0	0.00	13.30	1	5,269	0.02%
2024/01/08	1	13.75	1	13.95	13.80	0	5,355	0.00%
2024/01/05	1	13.75	1	13.90	13.90	0	5,409	0.00%
2024/01/04	1	13.75	0	0.00	13.65	1	5,435	0.02%
2023/12/29	0	0.00	9	13.94	14.10	-9	5,419	-0.17%
2023/12/28	1	13.50	0	0.00	13.65	1	5,351	0.02%
2023/12/25	13	13.32	0	0.00	13.30	13	5,331	0.24%
2023/12/21	0	0.00	1	13.95	13.90	-1	5,281	-0.02%
2023/12/20	0	0.00	0.8	14.30	14.35	-0.8	5,227	-0.02%
2023/12/19	0.8	14.65	5	14.60	14.70	-4.2	5,134	-0.08%
2023/12/14	0	0.00	3	14.25	14.05	-3	4,824	-0.06%
2023/12/13	2	14.55	10	14.70	14.75	-8	4,680	-0.17%
2023/12/12	10	13.70	0	0.00	13.75	10	4,479	0.22%
2023/12/07	0	0.00	2	11.55	11.55	-2	4,091	-0.05%
2023/12/04	5	12.10	1	12.30	12.00	4	3,994	0.10%
2023/11/29	0	0.00	11	12.20	12.30	-11	3,905	-0.28%
2023/11/28	11	12.70	10	12.45	12.55	1	3,929	0.03%
2023/11/27	0	0.00	14	12.41	12.20	-14	3,877	-0.36%
2023/11/24	14	12.90	1	12.60	12.65	13	3,830	0.34%
2023/11/22	5	13.78	7	13.49	14.05	-2	3,597	-0.06%
2023/11/21	6	12.72	12	11.70	13.00	-6	3,395	-0.18%
2023/11/20	12	11.25	0	0.00	11.85	12	3,167	0.38%
2023/11/16	1	10.10	39	9.95	9.93	-38	2,924	-1.30%
2023/11/15	12	9.54	3	9.40	10.05	9	2,908	0.31%
2023/11/14	16	9.05	0	0.00	9.22	16	2,792	0.57%
2023/11/13	0	0.00	10	8.86	8.91	-10	2,777	-0.36%
2023/11/10	0	0.00	5	9.03	8.91	-5	2,767	-0.18%
2023/11/08	10	9.20	0	0.00	9.11	10	2,776	0.36%
2023/11/07	3	9.31	0	0.00	9.31	3	2,838	0.11%
2023/11/02	0	0.00	3	9.49	9.49	-3	3,078	-0.10%
2023/11/01	4	9.27	0	0.00	9.47	4	3,054	0.13%
2023/10/31	0	0.00	5	9.67	9.19	-5	3,018	-0.17%
2023/10/30	5	9.22	0	0.00	9.62	5	2,960	0.17%
2023/10/27	0	0.00	2	9.16	9.20	-2	2,890	-0.07%
2023/10/23	0	0.00	1	9.45	9.25	-1	2,716	-0.04%
2023/10/20	1	9.10	8.3	9.02	9.10	-7.3	2,622	-0.28%
2023/10/19	8	8.64	0	0.00	8.70	8	2,503	0.32%
2023/10/18	0	0.00	10	8.33	8.36	-10	2,456	-0.41%
2023/10/17	1	9.00	0	0.00	8.72	1	2,398	0.04%
2023/10/16	7	8.97	0	0.00	9.13	7	2,302	0.30%
2023/10/13	1	8.07	0	0.00	8.53	1	2,168	0.05%
2023/10/12	0.3	7.76	0	0.00	7.80	0.3	2,089	0.01%
2023/09/20	0	0.00	3	7.40	7.63	-3	1,754	-0.17%
2023/09/18	0	0.00	20	7.41	7.35	-20	1,733	-1.15%
2023/09/15	3	7.77	6	7.61	7.61	-3	1,705	-0.18%
2023/09/07	2	7.79	0	0.00	7.77	2	1,571	0.13%
2023/08/30	5	7.54	0	0.00	7.63	5	1,441	0.35%
2023/08/28	6	7.96	0	0.00	7.96	6	1,363	0.44%
2023/08/24	3	7.31	0	0.00	7.28	3	1,245	0.24%
2023/08/22	2	7.43	0	0.00	7.43	2	1,163	0.17%
2023/08/21	5	6.85	5	7.59	7.65	0	1,102	0.00%
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/14	5	6.68	0	0.00	6.76	5	785	0.64%
2023/08/10	0	6.90	0	0.00	6.95	0	667	0.00%
2023/08/09	0	0.00	10	6.28	6.34	-10	482	-2.07%
2023/08/08	0	0.00	10	5.59	5.77	-10	369	-2.70%
2023/07/11	10	5.37	0	0.00	5.39	10	296	3.37%
2023/06/21	0	0.00	1	5.44	5.46	-1	292	-0.34%
2023/06/15	1	5.39	0	0.00	5.40	1	279	0.36%
2023/06/09	0	0.00	2	5.86	5.75	-2	280	-0.71%
2023/06/07	2	5.73	0	0.00	5.75	2	263	0.76%
2023/06/01	0	5.37	0	0.00	5.37	0	235	0.00%
2023/05/10	0	0.00	2	5.01	5.08	-2	184	-1.08%
2023/05/04	2	4.94	0	0.00	4.90	2	182	1.10%
2023/02/13	0	0.00	0	5.04	5.05	0	163	0.00%
2022/12/09	0	0.00	2	5.00	5.12	-2	142	-1.41%
2022/11/14	0	0.00	0	4.99	4.90	0	186	0.00%
2022/09/14	2	5.05	0	0.00	5.08	2	245	0.81%
2022/08/11	0	0.00	3	4.84	4.86	-3	158	-1.89%
2022/07/13	3	4.88	0	0.00	4.90	3	188	1.59%
2022/06/02	3	5.35	0	0.00	5.32	3	259	1.16%
2022/04/21	0	5.81	0	0.00	5.81	0	272	0.00%
2022/01/25	1	5.96	0	0.00	5.95	1	637	0.16%
2022/01/03	1	6.78	0	0.00	6.80	1	522	0.19%
2021/12/30	10	6.57	0	0.00	6.71	10	484	2.06%
2021/12/06	5	6.00	0	0.00	6.02	5	358	1.40%
2021/12/03	15	6.00	0	0.00	6.00	15	357	4.19%
2021/11/30	0	0.00	10	6.07	6.05	-10	347	-2.88%
2021/10/04	0	0.00	0	5.99	5.66	0	252	0.00%
2021/09/29	0	5.99	0	0.00	5.90	0	261	0.00%
2021/05/11	10	6.25	0	0.00	6.00	10	864	1.16%
2021/04/29	0	0.00	3	6.50	6.59	-3	744	-0.40%
2021/04/27	0	0.00	1	6.74	6.79	-1	701	-0.14%
2021/04/22	0	0.00	2	6.18	6.55	-2	562	-0.36%
2021/04/21	3	6.28	2	6.30	6.28	1	471	0.21%
2021/04/20	4	6.19	0	0.00	6.25	4	398	1.00%
2021/04/19	1	5.68	0	0.00	5.69	1	244	0.41%
2021/04/12	0	0.00	1	5.09	5.11	-1	201	-0.50%
2021/04/06	1	5.00	0	0.00	5.00	1	217	0.46%
2021/02/18	0	0.00	3	4.99	4.96	-3	264	-1.13%
2020/09/24	0	0.00	10	5.45	5.35	-10	399	-2.50%
2020/08/19	0	0.00	12	5.31	5.29	-12	441	-2.72%
2020/08/18	0	0.00	19	5.29	5.28	-19	434	-4.38%
2020/08/17	5	5.14	13	5.27	5.26	-8	429	-1.86%
2020/08/14	15	5.54	0	0.00	5.54	15	414	3.62%
2020/08/13	20	5.52	1	5.49	5.53	19	411	4.62%
2020/08/12	1	5.46	10	5.49	5.46	-9	414	-2.17%
2020/08/11	0	0.00	6	5.53	5.50	-6	411	-1.46%
2020/08/10	0	0.00	1	5.35	5.31	-1	395	-0.25%
2020/08/06	5	5.25	0	0.00	5.28	5	393	1.27%
2020/08/04	20	5.27	0	0.00	5.26	20	394	5.07%
2020/07/31	1	5.25	0	0.00	5.28	1	392	0.25%
2020/07/24	31	5.56	39	5.56	5.45	-8	389	-2.05%
2020/07/23	14	5.61	14	5.65	5.67	0	374	0.00%
2020/07/22	10	5.38	10	5.45	5.45	0	344	0.00%
2020/07/21	0	0.00	10	5.11	5.11	-10	301	-3.32%
2020/07/17	23	5.12	0	0.00	5.07	23	292	7.86%
2020/04/21	0	0.00	21	4.40	4.33	-21	251	-8.37%
2020/04/20	21	4.63	0	0.00	4.49	21	252	8.32%
2019/08/23	0	0.00	0.1	5.91	5.91	-0.1	108	-0.09%
2019/08/06	0	0.00	0	5.81	5.81	0	98	-0.03%
2019/07/18	0	0.00	0.1	6.01	6.01	-0.1	105	-0.12%
2019/04/23	0	0.00	0.1	6.23	6.23	-0.1	164	-0.06%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2018/01/08	0	0.00	9	7.14	7.18	-9	513	-1.75%
2018/01/05	1	7.20	0	0.00	7.18	1	523	0.19%