• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16512.75512.7512.7502,4160.00%
2024/12/121013.471013.5813.3002,4810.00%
2024/12/112013.571013.7313.40102,5210.40%
2024/12/101013.801014.0013.7002,5600.00%
2024/12/09814.00114.1013.9072,7270.26%
2024/12/061214.433113.7614.55-192,779-0.68%
2024/12/0400.00214.0013.80-22,915-0.07%
2024/11/2900.00614.2014.30-63,380-0.18%
2024/11/2600.00214.5514.75-23,840-0.05%
2024/11/2500.00114.8014.70-13,899-0.03%
2024/11/22414.85414.6914.6003,9980.00%
2024/11/21614.641214.8514.60-64,083-0.15%
2024/11/2000.00514.3014.25-54,246-0.12%
2024/11/1500.00213.9513.80-24,757-0.04%
2024/11/13813.9800.0013.9585,4630.15%
2024/11/0700.001514.6214.65-155,950-0.25%
2024/11/0500.00514.6514.60-56,408-0.08%
2024/11/04915.11114.9014.8086,6540.12%
2024/11/01115.2500.0015.2016,7690.01%
2024/10/28515.0000.0014.9557,5590.07%
2024/10/22115.3000.0015.3018,8980.01%
2024/10/18116.0000.0015.7519,7410.01%
2024/10/17716.34216.0016.20510,3750.05%
2024/10/01116.9000.0017.00114,9980.01%
2024/09/2700.00317.2017.25-315,132-0.02%
2024/09/241116.751016.7016.75115,4240.01%
2024/09/23216.5000.0016.70215,4650.01%
2024/09/20417.13317.3017.30115,4590.01%
2024/09/190.118.8000.0018.650.115,3880.00%
2024/09/1800.00118.2518.20-115,530-0.01%
2024/09/13118.5000.0018.65115,7460.01%
2024/09/12118.3500.0018.15115,8530.01%
2024/09/11618.22618.2018.25015,9490.00%
2024/09/10218.25418.4418.45-216,180-0.01%
2024/09/09119.35119.2019.40016,5210.00%
2024/09/06119.75319.7019.70-216,912-0.01%
2024/09/05320.2200.0020.00317,2910.02%
2024/09/04220.2800.0020.20218,3670.01%
2024/09/03221.1300.0021.15218,7300.01%
2024/09/02721.87121.8021.80618,9920.03%
2024/08/30521.95922.1922.65-419,240-0.02%
2024/08/29220.93321.0020.85-120,4720.00%
2024/08/281321.1100.0021.151321,2390.06%
2024/08/27120.9500.0020.90121,6080.00%
2024/08/26520.9800.0020.80521,8320.02%
2024/08/23121.2500.0021.15121,8550.00%
2024/08/222021.851721.8721.80321,8140.01%
2024/08/21222.5000.0022.45221,6880.01%
2024/08/20223.70223.4523.35021,6340.00%
2024/08/198925.209124.7224.40-221,585-0.01%
2024/08/16325.381924.8024.80-1621,453-0.07%
2024/08/141223.2600.0023.051221,0760.06%
2024/08/13422.50422.4822.70021,3840.00%
2024/08/121322.901022.8022.55321,4920.01%
2024/08/09322.47122.4022.00221,4420.01%
2024/08/08621.63221.6821.40421,3600.02%
2024/08/0700.00220.4821.35-221,232-0.01%
2024/08/061621.492620.1319.45-1021,281-0.05%
2024/08/0500.00221.4521.40-221,300-0.01%
2024/08/02224.00124.5023.75121,2780.00%
2024/08/01525.40625.0025.25-121,2490.00%
2024/07/31824.641824.6724.50-1021,185-0.05%
2024/07/303624.9332.125.3325.403.921,4460.02%
2024/07/294925.002225.0423.902721,6530.12%
2024/07/263924.4410724.1724.25-6821,624-0.31% 大賣/
2024/07/235025.354525.1324.50522,1000.02%
2024/07/221324.672224.7324.35-922,013-0.04%
2024/07/192426.652726.6126.05-321,839-0.01%
2024/07/185227.077926.8627.65-2721,397-0.13%
2024/07/179528.674328.2827.305220,8940.25%
2024/07/161026.131327.4127.50-319,436-0.02%
2024/07/154224.442924.4925.001318,8190.07%
2024/07/128.123.09723.4022.751.118,4330.01%
2024/07/115423.701923.6823.453518,4630.19%
2024/07/10522.05621.3722.35-118,125-0.01%
2024/07/0900.00120.5020.35-117,922-0.01%
2024/07/08120.8000.0020.20118,1480.01%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/04421.05421.7020.90018,8510.00%
2024/07/03321.231521.4421.20-1219,350-0.06%
2024/07/02621.53521.3521.55119,4170.01%
2024/07/01520.501221.4721.25-719,512-0.04%
2024/06/28620.53520.2020.20119,9390.01%
2024/06/271020.082220.0620.10-1220,113-0.06%
2024/06/26421.4900.0020.45420,1240.02%
2024/06/25221.881122.1521.45-920,035-0.04%
2024/06/24922.062222.1021.40-1319,946-0.07%
2024/06/21621.51221.7821.45420,0250.02%
2024/06/20221.851021.5521.75-820,048-0.04%
2024/06/19222.252.422.2722.20-0.419,8920.00%
2024/06/181322.821022.8322.70319,7440.02%
2024/06/171122.951523.6722.90-419,610-0.02%
2024/06/141325.516225.3524.20-4919,328-0.25%
2024/06/137724.662723.7724.905018,8330.27%
2024/06/122324.2414623.9823.85-12318,391-0.67% 大賣/鉅額交易
2024/06/11141.424.6710824.2824.7533.418,0050.19% 大買/大賣/
2024/06/0700.00123.4023.90-116,869-0.01%
2024/06/067421.721721.5021.755716,4050.35%
2024/06/054721.7820521.9721.35-15816,119-0.98% 大賣/鉅額交易
2024/06/0417522.464522.3722.8513015,6270.83% 大買/鉅額交易
2024/06/033219.951920.4721.351314,1150.09%
2024/05/3110618.98141.118.4119.45-35.113,261-0.26% 大買/大賣/
2024/05/301418.264718.2317.70-3312,862-0.26%
2024/05/2914017.32317.6717.9013712,6241.09% 大買/鉅額交易
2024/05/281616.92716.8617.05912,5250.07%
2024/05/27416.90116.8016.65312,4940.02%
2024/05/24216.705016.4817.05-4812,452-0.39%
2024/05/23817.11317.0516.70512,4070.04%
2024/05/225017.7000.0017.705012,3310.41%
2024/05/211117.66217.9517.20912,2990.07%
2024/05/201317.9020018.0017.70-18712,219-1.53% 大賣/鉅額交易
2024/05/1722517.792317.6317.9020212,0001.68% 大買/鉅額交易
2024/05/1616.117.301517.2117.501.111,6050.01%
2024/05/15115.8000.0015.95111,4680.01%
2024/05/14315.97815.8615.80-511,508-0.04%
2024/05/13616.101416.1816.10-811,446-0.07%
2024/05/10417.3800.0016.90411,3460.04%
2024/05/0900.00817.9017.55-811,193-0.07%
2024/05/08117.50117.7517.50010,9240.00%
2024/05/0700.003017.8817.95-3010,816-0.28%
2024/05/061618.71618.3018.251010,5930.09%
2024/05/036319.322718.9219.003610,3460.35%
2024/05/023318.763618.9419.10-39,791-0.03%
2024/04/30417.4100.0017.4049,1910.04%
2024/04/291217.94218.0518.05108,7690.11%
2024/04/261517.072516.8916.45-108,043-0.12%
2024/04/2500.00916.6516.15-97,781-0.12%
2024/04/241016.301116.1616.15-17,659-0.01%
2024/04/231215.851215.3215.7507,5520.00%
2024/04/223516.824416.5115.40-97,419-0.12%
2024/04/19716.14316.0816.0047,0210.06%
2024/04/183815.233216.2016.3066,6720.09%
2024/04/17115.3000.0014.8516,4200.02%
2024/04/1600.00615.3214.95-66,176-0.10%
2024/04/15915.951215.9515.85-35,992-0.05%
2024/04/121316.642516.7516.05-125,853-0.21%
2024/04/113516.542316.3816.50125,5630.22%
2024/04/10315.7200.0015.7035,1800.06%
2024/04/092515.561615.2715.7094,8580.19%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/03313.2000.0013.0034,1550.07%
2024/04/02412.911813.2713.40-143,965-0.35%
2024/04/01312.801412.9512.95-113,326-0.33%
2024/03/291711.8400.0011.80173,0590.56%
2024/03/28311.4000.0011.4032,9280.10%
2024/03/27911.32911.3511.3002,8750.00%
2024/03/268911.118011.1411.2092,7940.32%
2024/03/1500.0019.629.55-12,365-0.04%
2024/03/1400.0019.989.68-12,384-0.04%
2024/03/1100.00210.4510.25-22,309-0.09%
2024/03/06110.301110.2810.25-102,206-0.45%
2024/02/2700.001610.1010.05-162,111-0.76%
2024/02/2659.9700.0010.1052,1780.23%
2024/02/2389.9900.0010.0582,1960.36%
2024/02/2239.8600.009.8532,2140.14%
2024/02/211310.3500.0010.35132,1280.61%
2024/02/16510.2500.0010.4551,9960.25%
2024/01/2300.0039.519.44-31,591-0.19%
2024/01/1639.3239.479.2901,4920.00%
2024/01/12229.2800.009.23221,4481.52%
2024/01/0429.4700.009.3021,2280.16%
2023/12/2818.9400.008.9011,0980.09%
2023/12/2200.00199.019.00-191,118-1.70%
2023/12/0600.0059.129.06-51,312-0.38%
2023/11/29108.8000.008.78101,3620.73%
2023/11/2800.00108.918.90-101,345-0.74%
2023/11/2458.8018.788.8541,3040.31%
2023/11/22118.5800.008.71111,2500.88%
2023/11/2100.0078.358.64-71,231-0.57%
2023/11/1768.1100.008.1061,1810.51%
2023/11/0728.1000.008.1521,1820.17%
2023/09/2000.0068.258.25-61,094-0.55%
2023/09/1900.0058.148.16-51,014-0.49%
2023/09/1200.0017.757.83-11,079-0.09%
2023/08/2400.00107.397.38-10845-1.18%
2023/08/1000.0007.217.1809090.00%
2023/08/0907.1900.007.2309090.00%
2023/08/0707.2400.007.2309100.00%
2023/07/0400.0017.407.38-1885-0.11%
2023/06/2800.0057.527.46-5847-0.59%
2023/06/2700.0027.467.38-2829-0.24%
2023/06/2117.5500.007.5717790.13%
2023/06/2000.0017.477.42-1737-0.14%
2023/06/1600.0027.277.25-2672-0.30%
2023/06/14107.1200.007.15106661.50%
2023/05/3027.0500.007.0827860.25%
2023/05/2500.0037.267.23-3820-0.37%
2023/05/2300.00207.177.18-20789-2.53%
2023/04/2407.0500.006.9407650.00%
2023/04/1800.0027.037.00-2774-0.26%
2023/04/1300.0057.127.06-5759-0.66%
2023/04/1227.0837.037.06-1736-0.14%
2023/04/1126.9700.006.9527070.28%
2023/03/1436.8800.006.8836460.46%
2023/03/1326.9200.006.9126420.31%
2023/03/09107.0200.007.02106141.63%
2023/03/03127.1400.007.12125712.10%
2023/02/2377.2157.217.2125540.36%
2023/02/0827.0400.007.0325670.35%
2023/01/3157.0400.007.0555690.88%
2023/01/1157.0800.007.0256370.78%
2023/01/06107.0700.007.09106481.54%
2022/12/3027.0800.007.1127000.29%
2022/12/1600.0017.287.24-1798-0.13%
2022/12/1500.0037.307.31-3799-0.38%
2022/12/1400.0037.257.26-3794-0.38%
2022/12/0737.1200.007.1238000.37%
2022/12/0100.0057.287.29-5806-0.62%
2022/11/3000.0017.247.24-1806-0.12%
2022/11/14107.0700.007.09109331.07%
2022/10/1400.00607.117.07-601,511-3.97%
2022/10/0500.00207.287.38-201,514-1.32%
2022/10/04207.2300.007.25201,5261.31%
2022/10/0300.00107.237.24-101,524-0.66%
2022/09/2917.3200.007.2811,5370.07%
2022/09/14107.9000.007.89101,6200.62%
2022/09/0600.0037.977.88-31,750-0.17%
2022/08/3100.00108.098.08-101,783-0.56%
2022/08/2538.0300.007.9931,7710.17%
2022/08/0957.7500.007.8251,9430.26%
2022/08/08207.8000.007.78201,9701.01%
2022/08/05118.0900.008.10111,9420.57%
2022/08/04188.2000.008.11182,0160.89%
2022/08/0328.3558.338.35-31,974-0.15%
2022/08/02308.2700.008.29301,9311.55%
2022/06/2100.00108.979.07-103,083-0.32%
2022/06/2019.0300.008.8313,0710.03%
2022/06/15109.2100.009.26103,0340.33%
2022/06/0219.4700.009.4813,0000.03%
2022/05/3100.0039.439.43-32,982-0.10%
2022/05/2349.3700.009.3442,9150.14%
2022/05/0600.00510.5510.60-52,563-0.20%
2022/04/2500.001011.2010.85-102,400-0.42%
2022/04/1900.001011.1011.25-102,271-0.44%
2022/04/18811.5000.0011.4582,1980.36%
2022/04/13210.8000.0010.8521,9240.10%
2022/04/121011.0000.0010.85101,9260.52%
2022/04/11510.9000.0010.9051,8850.27%
2022/03/2500.005210.5510.60-521,604-3.24%
2022/02/2300.00110.1010.10-11,986-0.05%
2022/02/22110.2000.0010.2012,0030.05%
2022/02/15210.1000.0010.0522,4650.08%
2022/02/0800.00210.2010.25-22,624-0.08%
2022/01/0600.005810.3110.30-582,389-2.43%
2022/01/0500.00210.4510.45-22,374-0.08%
2022/01/046010.3800.0010.40602,3382.57%
2022/01/031010.3500.0010.35102,2980.44%
2021/12/301010.3500.0010.35102,2730.44%
2021/12/292010.3000.0010.35202,2680.88%
2021/12/17110.2500.0010.2512,1900.05%
2021/11/2400.00110.4510.55-11,829-0.05%
2021/11/23610.3500.0010.4061,7870.34%
2021/11/1700.00110.6010.55-11,584-0.06%
2021/11/161010.701010.9010.8001,5260.00%
2021/11/15311.00411.1511.00-11,429-0.07%
2021/11/12110.1500.0010.1511,2120.08%
2021/10/2600.0029.789.73-2974-0.21%
2021/10/1329.5300.009.4421,0280.19%
2021/10/0629.5200.009.4021,0280.19%
2021/09/1300.00510.1510.10-51,027-0.49%
2021/09/0839.9600.009.9139810.31%
2021/09/0749.9959.9910.15-1967-0.10%
2021/09/06610.1539.959.9939490.32%
2021/07/0500.0019.809.74-11,424-0.07%
2021/06/2200.0019.719.65-11,499-0.07%
2021/06/1800.0029.869.88-21,495-0.13%
2021/06/1119.2200.009.2511,4960.07%
2021/05/3119.1000.009.1311,5900.06%
2021/05/2700.0029.089.08-21,607-0.12%
2021/05/1228.7100.008.7321,5470.13%
2021/05/0300.00410.3510.25-41,327-0.30%
2021/04/2900.00410.4810.45-41,306-0.31%
2021/04/21310.5500.0010.5531,1650.26%
2021/04/20210.5000.0010.3021,1160.18%
2021/04/19410.251010.3010.25-61,099-0.55%
2021/04/1600.00210.1010.05-21,067-0.19%
2021/04/1400.0049.849.77-41,029-0.39%
2021/04/1329.9600.009.8321,0380.19%
2021/04/0600.0019.909.92-11,066-0.09%
2021/04/0119.9000.009.9211,0620.09%
2021/03/29210.0000.009.9821,0550.19%
2021/03/2329.6700.009.5721,0550.19%
2021/03/1929.6000.009.6221,0590.19%
2021/03/1629.8500.009.9121,0980.18%
2021/01/2500.001.88.819.09-1.81,884-0.09%
2021/01/1100.0079.559.53-71,936-0.36%
2021/01/0500.0019.659.66-11,962-0.05%
2021/01/0400.0069.759.72-61,969-0.30%
2020/12/30210.1019.919.8611,9870.05%
2020/12/2929.7459.699.77-31,953-0.15%
2020/12/2800.0029.689.68-21,973-0.10%
2020/12/2200.0089.409.24-82,049-0.39%
2020/12/2119.5200.009.3812,0850.05%
2020/12/0929.72249.569.47-222,487-0.88%
2020/12/0100.00210.5010.45-22,702-0.07%
2020/11/27210.33110.3010.5513,0200.03%
2020/11/1929.8500.009.8923,3200.06%
2020/11/1829.7000.009.7423,3020.06%
2020/11/1739.9659.899.80-23,265-0.06%
2020/11/1300.00310.5510.40-33,124-0.10%
2020/11/12310.2500.0010.4033,0700.10%
2020/10/30110.1500.0010.0513,1490.03%
2020/10/20210.4000.0010.4523,0740.07%
2020/10/16210.6000.0010.5523,0520.07%
2020/10/1300.002010.6010.90-203,121-0.64%
2020/10/12610.65310.7010.7033,1170.10%
2020/10/0800.00310.8010.80-33,104-0.10%
2020/10/06711.00111.0011.0063,0720.20%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/23111.5000.0011.2512,9180.03%
2020/09/21511.60211.7011.6032,8000.11%
2020/09/17111.0500.0011.0512,6050.04%
2020/09/1600.00210.9010.95-22,552-0.08%
2020/09/142010.3500.0010.30202,4430.82%
2020/09/02211.9000.0012.0021,9760.10%
2020/08/28410.0000.0010.0041,4520.28%
2020/08/24410.0000.0010.0041,4480.28%
2020/08/2029.8159.789.83-31,441-0.21%
2020/08/18110.2000.0010.1011,3790.07%
2020/08/12510.3000.0010.3051,3010.38%
2020/08/0629.9000.009.8921,2560.16%
2020/07/3129.9100.009.8621,3410.15%
2020/07/2829.7300.009.4421,4260.14%
2020/07/2429.8800.009.8121,4600.14%
2020/07/21210.0000.009.9921,4620.14%
2020/07/20210.0000.0010.0021,4640.14%
2020/07/17110.4000.0010.1011,4620.07%
2020/07/1329.8600.009.8621,4000.14%
2020/07/1029.9500.009.8621,4200.14%
2020/07/0929.9500.0010.0021,4190.14%
2020/07/08210.00110.0010.0011,4080.07%
2020/07/0700.0019.979.97-11,409-0.07%
2020/07/0229.9200.009.9421,4160.14%
2020/06/1619.8800.009.9011,6190.06%
2020/06/1100.0089.709.71-81,734-0.46%
2020/06/08210.0000.0010.0021,9040.10%
2020/06/05210.0000.0010.0521,9050.10%
2020/06/04310.3000.0010.0031,9470.15%
2020/06/03210.6000.0010.3021,9170.10%
2020/06/02510.6000.0010.4551,8510.27%
2020/05/1800.00310.0010.00-32,136-0.14%
2020/05/1400.00209.989.91-202,098-0.95%
2020/05/1300.00210.1010.10-22,079-0.10%
2020/05/0700.00110.3010.30-12,067-0.05%
2020/05/06310.00319.949.98-282,049-1.37%
2020/05/05210.0000.009.9822,0620.10%
2020/04/1300.0037.967.88-32,160-0.14%
2020/04/1000.0037.958.00-32,182-0.14%
2020/04/0867.9400.007.9562,2200.27%
2020/04/0700.0017.987.87-12,263-0.04%
2020/04/0600.0027.297.43-22,422-0.08%
2020/03/2737.9137.757.4202,8380.00%
2020/03/20506.3000.006.22502,8521.75%
2020/03/1800.0066.426.36-62,806-0.21%
2020/03/1287.8000.007.9382,6220.31%
2020/03/1128.8400.008.5822,5160.08%
2020/03/1018.4600.008.6612,5030.04%
2020/03/0629.4200.009.3822,3880.08%
2020/03/0418.93549.109.17-532,348-2.26%
2020/03/0300.0059.559.18-52,288-0.22%
2020/03/02139.2300.009.15132,2560.58%
2020/02/27159.94589.919.98-432,154-2.00%
2020/02/2600.00910.3210.35-92,035-0.44%
2020/02/24510.38610.3510.35-12,022-0.05%
2020/02/2000.00510.6010.70-52,010-0.25%
2020/02/1400.00210.6010.60-22,022-0.10%
2020/02/13510.6000.0010.6052,0190.25%
2020/02/12510.7200.0010.6552,0130.25%
2020/02/1100.00710.8810.80-71,998-0.35%
2020/02/10510.7000.0010.7051,9470.26%
2020/02/06210.9000.0010.8021,9360.10%
2020/02/03510.00510.3510.3501,9150.00%
2020/01/301010.051510.1510.25-51,883-0.27%
2020/01/1700.00510.8510.90-51,830-0.27%
2020/01/13110.6000.0010.9511,7700.06%
2020/01/08710.6100.0010.5071,7340.40%
2019/12/30510.955010.9410.80-451,577-2.85%
2019/12/271011.2700.0011.30101,4270.70%
2019/12/2500.0011.210.3010.35-11.21,226-0.91%
2019/12/24110.1500.0010.1011,1810.08%
2019/12/1929.4700.009.4821,0350.19%
2019/12/1829.3200.009.3529900.20%
2019/12/1758.9600.008.9659710.51%
2019/11/2500.001.38.288.30-1.31,371-0.10%
2019/11/1838.2100.008.2031,7670.17%
2019/11/0618.5000.008.5111,9100.05%
2019/11/0428.7700.008.7521,9170.10%
2019/10/0418.0200.008.0011,8130.06%
2019/10/0300.00177.817.78-171,789-0.95%
2019/09/2538.3300.008.3831,6970.18%
2019/09/2000.0018.708.70-11,609-0.06%
2019/09/1138.9400.008.9331,5280.20%
2019/09/1018.99159.029.00-141,515-0.92%
2019/09/0919.0639.069.06-21,491-0.13%
2019/09/0639.2500.009.2031,4680.20%
2019/08/3039.20109.249.20-71,254-0.56%
2019/08/29109.2000.009.17101,2150.82%
2019/08/2828.92208.909.14-181,188-1.51%
2019/08/27119.0800.009.04111,1130.99%
2019/08/2698.83108.848.86-1959-0.10%
2019/08/2318.7500.008.7018890.11%
2019/08/191.48.0718.258.150.47220.06%
2019/08/1600.00327.567.59-32648-4.94%
2019/08/1400.0027.307.28-2618-0.32%
2019/08/0217.3217.277.2706810.00%
2019/07/1556.9600.006.9556750.74%
2019/06/2017.0000.006.9918610.12%
2019/06/1756.9300.006.9658790.57%
2019/06/1436.9500.006.9438840.34%
2019/06/0417.0500.006.9818640.12%
2019/05/2717.1400.007.0918080.12%
2019/04/3046.4000.006.4346200.65%
2019/04/2946.4400.006.4546110.65%
2019/04/2646.4400.006.5046070.66%
2019/04/2526.4500.006.4526040.33%
2019/04/2426.4700.006.4526030.33%
2019/04/1936.4700.006.4535860.51%
2019/04/1816.4900.006.5015780.17%
2018/12/0500.00126.576.51-12595-2.01%
2018/11/30126.5500.006.54126891.74%
2018/07/25107.3500.007.38104142.42%
2018/07/0957.3400.007.3953331.50%
2018/07/0457.5017.577.5243631.10%
2018/05/0917.8400.007.8314720.21%
2018/05/0327.7900.007.7424690.43%
2018/04/2300.0017.887.91-1477-0.21%
2018/03/2618.0600.008.0514400.23%
2018/03/0800.00377.697.71-37344-10.75%
2018/03/0217.7000.007.7013340.30%
2018/03/01107.6800.007.71103303.03%
2018/02/27267.6600.007.65263238.03%
2018/02/0500.0048.138.12-4281-1.42%
2018/02/0200.000.18.188.18-0.1284-0.03%
2018/01/0900.000.58.408.32-0.5261-0.19%
聯上發 相關文章
聯上發 相關影音