• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00052.3052.5007800.00%
2025/01/13150.8000.0051.2017890.13%
2025/01/09152.4000.0052.3018050.12%
2025/01/0800.00152.6052.60-1823-0.12%
2025/01/07252.4000.0052.4028290.24%
2025/01/030.152.0000.0052.000.18520.01%
2024/12/310.452.5000.0053.000.48610.05%
2024/12/240.152.4000.0052.300.19290.01%
2024/12/20149.95149.8550.0009720.00%
2024/12/190.450.1600.0050.000.41,0300.04%
2024/12/180.150.3000.0050.300.11,0960.01%
2024/12/160.351.0500.0051.000.31,1070.03%
2024/12/130.151.0000.0050.500.11,1040.01%
2024/12/120.152.4000.0051.700.11,1150.01%
2024/12/100.252.5000.0052.400.21,1870.02%
2024/12/09152.8000.0052.9011,2030.08%
2024/12/050.352.4200.0051.500.31,2220.02%
2024/12/040.253.8000.0053.300.21,2140.02%
2024/12/030.353.0800.0053.200.31,2210.02%
2024/12/020.254.0000.0053.000.21,2190.02%
2024/11/29153.3000.0053.6011,2160.08%
2024/11/281.354.1700.0053.001.31,2130.11%
2024/11/271.755.93155.1054.500.71,2020.06%
2024/11/26256.55156.7057.2011,1780.08%
2024/11/221.255.6000.0056.001.21,1210.11%
2024/11/210.255.4000.0055.700.21,0650.02%
2024/11/0800.00150.4050.30-11,123-0.09%
2024/11/06150.1000.0050.0011,1480.09%
2024/11/0500.00550.3050.30-51,156-0.43%
2024/11/040.151.4000.0050.000.11,1920.01%
2024/10/22149.9000.0049.9011,3000.08%
2024/10/21449.70149.9049.7031,3290.23%
2024/10/17149.2500.0049.3011,3750.07%
2024/09/300.150.0000.0049.800.11,3860.00%
2024/09/270.150.7000.0050.400.11,3860.00%
2024/09/24449.40450.1550.2001,3680.00%
2024/09/234.151.395.950.0549.65-1.91,337-0.14%
2024/09/203.151.00352.9753.900.11,2640.00%
2024/09/183.154.4000.0054.503.11,1870.26%
2024/09/13154.6000.0055.3011,1990.08%
2024/09/12355.87355.0055.0001,1980.00%
2024/09/1100.001155.9055.70-111,178-0.93%
2024/09/10159.50459.8059.90-31,126-0.27%
2024/09/091.160.7700.0061.501.11,1120.10%
2024/09/04166.6000.0065.5011,0950.10%
2024/09/02068.9000.0068.2001,0860.00%
2024/08/29068.8000.0068.6001,0880.00%
2024/08/28370.3300.0069.8031,0920.27%
2024/08/2700.00169.0071.00-11,120-0.09%
2024/08/22369.3000.0069.1031,1060.27%
2024/08/21170.8000.0070.9011,0880.09%
2024/08/20771.4100.0071.1071,0750.65%
2024/08/1900.00274.2573.20-21,065-0.19%
2024/08/16374.1000.0073.2031,0600.28%
2024/08/15173.10175.0073.1001,0480.00%
2024/08/14383.1000.0083.2031,0360.29%
2024/08/13381.0700.0081.4031,0080.30%
2024/08/12281.4000.0081.0021,0120.20%
2024/08/09275.55478.9379.80-21,014-0.20%
2024/08/08174.2000.0074.3019980.10%
2024/08/06471.2300.0068.9041,0080.40%
2024/08/0500.001573.9172.20-15986-1.52%
2024/08/01179.70179.8079.6001,0460.00%
2024/07/31480.35180.0079.6031,0580.28%
2024/07/30479.0800.0080.1041,0530.38%
2024/07/29178.8000.0078.9011,0450.10%
2024/07/2600.00176.1076.70-11,022-0.10%
2024/07/22572.5600.0072.0051,0200.49%
2024/07/19376.1300.0075.4031,0120.30%
2024/07/17178.4000.0079.0011,0120.10%
2024/07/16380.2000.0078.8031,0440.29%
2024/07/02177.0000.0076.5011,1110.09%
2024/06/1900.00174.7075.70-11,177-0.08%
2024/06/1400.00173.7072.90-11,187-0.08%
2024/06/12272.6500.0071.8021,3590.15%
2024/06/0500.00174.4074.60-11,470-0.07%
2024/05/3000.00270.9571.30-21,475-0.14%
2024/05/2800.00169.6069.80-11,483-0.07%
2024/05/2400.001067.9068.40-101,523-0.66%
2024/05/20170.4000.0069.7011,6080.06%
2024/05/15167.4000.0067.4011,6670.06%
2024/05/08165.80466.6066.20-31,632-0.18%
2024/05/07768.9000.0068.4071,5840.44%
2024/04/24276.2000.0077.3021,3920.14%
2024/04/23676.1000.0076.3061,3730.44%
2024/04/22179.00275.2076.10-11,349-0.07%
2024/04/02272.0000.0072.2021,1210.18%
2024/03/2700.004072.0072.10-401,094-3.65%
2024/03/2600.001072.0070.40-101,064-0.94%
2024/03/1400.008.869.6469.90-8.8808-1.09%
2024/03/1300.000.368.8068.80-0.3760-0.04%
2024/03/08261.5000.0061.5026740.30%
2024/03/0500.00463.2563.60-4636-0.63%
2024/02/29159.0000.0059.3016210.16%
2024/02/2200.00660.4561.40-6555-1.08%
2024/02/19756.91456.1057.5035060.59%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音