榮運 (2607)-台新-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.60
漲跌
▲0.25
漲幅
+0.80%
成交量
1,325張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.65	31.60	-1	1,175	-0.09%
2024/11/20	0	0.00	1	31.45	31.35	-1	1,166	-0.09%
2024/11/15	0	0.00	1	30.85	30.80	-1	1,147	-0.09%
2024/11/07	0	0.00	1	31.80	31.65	-1	1,216	-0.08%
2024/11/06	0	0.00	1	31.85	31.85	-1	1,220	-0.08%
2024/09/27	1	31.35	0	0.00	31.15	1	1,665	0.06%
2024/08/22	1	31.35	0	0.00	31.05	1	2,917	0.03%
2024/08/14	3	31.98	2	32.48	32.05	1	3,193	0.03%
2024/08/13	0	0.00	1	31.55	31.50	-1	3,172	-0.03%
2024/08/08	0	0.00	4	30.55	30.20	-4	3,339	-0.12%
2024/06/24	1	32.45	1	31.80	31.85	0	4,570	0.00%
2024/06/19	0	0.00	1	31.90	32.00	-1	4,187	-0.02%
2024/06/18	1	31.85	0	0.00	31.75	1	4,072	0.02%
2024/06/13	1	31.95	1	32.00	32.00	0	4,048	0.00%
2024/06/06	0	0.00	4	33.70	33.50	-4	4,181	-0.10%
2024/06/05	5	33.17	2	32.88	32.85	3	4,190	0.07%
2024/06/04	1	32.60	1	32.90	32.70	0	4,206	0.00%
2024/06/03	2	33.45	1	33.50	33.15	1	4,222	0.02%
2024/05/31	0	0.00	1	33.90	33.55	-1	4,199	-0.02%
2024/05/29	2	34.58	3	33.97	34.00	-1	4,176	-0.02%
2024/05/27	4	34.01	4	34.01	34.10	0	4,086	0.00%
2024/05/22	0	0.00	6	32.75	32.65	-6	3,953	-0.15%
2024/05/21	1	32.65	0	0.00	32.65	1	3,949	0.03%
2024/05/17	1	34.40	0	0.00	33.85	1	3,895	0.03%
2024/05/16	1	33.80	0	0.00	34.20	1	3,849	0.03%
2024/05/13	4	35.13	9	35.69	33.95	-5	3,681	-0.13%
2024/05/10	8	34.70	8	34.85	34.15	0	3,412	0.00%
2024/05/09	0	0.00	5	34.00	33.70	-5	3,255	-0.15%
2024/05/06	2	33.90	2	33.70	33.55	0	3,177	0.00%
2024/04/30	5	33.30	0	0.00	33.65	5	3,095	0.16%
2024/04/29	10	34.22	24	34.19	34.45	-14	3,018	-0.46%
2024/04/26	0	0.00	1	32.35	32.95	-1	2,797	-0.04%
2024/04/24	0	0.00	6	32.12	32.10	-6	2,730	-0.22%
2024/04/23	1	31.20	1	31.15	31.10	0	2,670	0.00%
2024/04/22	0	0.00	7	31.57	31.20	-7	2,701	-0.26%
2024/04/19	0	0.00	5.3	30.86	30.70	-5.3	2,662	-0.20%
2024/04/16	1	30.10	0	0.00	30.00	1	2,795	0.04%
2024/04/15	6	30.18	1	30.00	29.95	5	2,933	0.17%
2024/04/12	10	30.76	0	0.00	30.55	10	3,047	0.33%
2024/04/11	7	31.12	0	0.00	30.75	7	3,703	0.19%
2024/04/10	0	0.00	0.2	31.65	31.70	-0.2	3,982	0.00%
2024/03/28	0	0.00	1	31.45	31.25	-1	4,365	-0.02%
2024/03/26	2	31.28	0	0.00	31.00	2	4,651	0.04%
2024/03/22	2	31.40	0	0.00	31.45	2	5,120	0.04%
2024/03/21	0	0.00	1	31.50	31.50	-1	5,473	-0.02%
2024/03/15	5	32.07	0	0.00	31.75	5	5,660	0.09%
2024/03/14	0	0.00	1	32.60	32.65	-1	5,645	-0.02%
2024/03/13	8	33.23	4	32.80	32.50	4	5,642	0.07%
2024/03/12	4	34.63	6	34.68	34.80	-2	5,505	-0.04%
2024/03/11	1	34.00	0	0.00	34.30	1	5,524	0.02%
2024/03/08	14	33.90	0	0.00	33.70	14	5,737	0.24%
2024/03/07	4	33.78	4	33.75	33.60	0	5,806	0.00%
2024/03/06	0	0.00	3	33.35	33.30	-3	5,791	-0.05%
2024/03/05	4	33.48	2	33.60	33.60	2	5,862	0.03%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/22	0	0.00	7	33.60	33.70	-7	5,889	-0.12%
2024/02/20	0	0.00	10	33.00	33.10	-10	6,015	-0.17%
2024/02/19	10	32.60	2	32.55	32.80	8	6,253	0.13%
2024/02/16	0	0.00	1	32.45	32.25	-1	6,433	-0.02%
2024/02/15	0	0.00	3	32.10	32.00	-3	6,496	-0.05%
2024/02/02	0	0.00	1	32.80	32.65	-1	6,738	-0.01%
2024/01/31	0	0.00	1	33.25	33.30	-1	6,831	-0.01%
2024/01/29	1	33.90	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	0.00	6	34.02	33.95	-6	6,825	-0.09%
2024/01/24	0	0.00	3	33.40	33.80	-3	6,810	-0.04%
2024/01/19	1	32.50	0	0.00	32.50	1	6,792	0.01%
2024/01/18	0	0.00	1	32.50	32.75	-1	6,800	-0.01%
2024/01/15	1	33.10	1	33.30	33.20	0	6,813	0.00%
2024/01/12	0	0.00	3	33.45	33.40	-3	6,831	-0.04%
2024/01/10	1	32.80	0	0.00	32.70	1	6,854	0.01%
2024/01/08	16	34.73	4	34.75	34.60	12	6,759	0.18%
2024/01/05	30	35.27	31	35.24	35.80	-1	6,785	-0.01%
2024/01/04	2	34.28	14	35.01	35.50	-12	6,080	-0.20%
2023/12/28	1	32.20	0	0.00	31.80	1	5,488	0.02%
2023/12/27	0	0.00	1	32.70	32.35	-1	5,440	-0.02%
2023/12/26	1	32.20	0	0.00	32.25	1	5,426	0.02%
2023/12/25	11	34.16	1	33.55	32.20	10	5,382	0.19%
2023/12/22	10	34.55	15	34.82	34.60	-5	5,252	-0.10%
2023/12/21	6	34.36	10	35.25	35.00	-4	5,139	-0.08%
2023/12/20	13	34.39	8.1	34.60	34.85	4.9	4,962	0.10%
2023/12/19	13.1	35.03	67	35.24	34.90	-53.9	4,821	-1.12%
2023/12/18	60	35.10	14	34.23	35.00	46	4,503	1.02%
2023/12/15	2	33.08	24	32.90	33.10	-22	4,153	-0.53%
2023/12/14	11	32.35	11	31.83	32.40	0	4,044	0.00%
2023/12/13	6	31.40	6	31.70	31.45	0	3,966	0.00%
2023/12/12	0	0.00	1	31.65	31.55	-1	4,023	-0.02%
2023/12/08	0	0.00	2	31.38	31.45	-2	3,967	-0.05%
2023/12/07	6	31.48	2	31.30	31.05	4	3,944	0.10%
2023/12/05	7	31.52	17	31.69	31.55	-10	3,849	-0.26%
2023/12/04	8	31.00	9	30.15	30.85	-1	3,592	-0.03%
2023/12/01	0	0.00	17	29.67	29.70	-17	3,471	-0.49%
2023/11/30	22	29.43	0	0.00	29.30	22	3,436	0.64%
2023/11/29	0	0.00	1	29.70	29.75	-1	3,359	-0.03%
2023/11/28	4	29.85	25	29.86	29.85	-21	3,348	-0.63%
2023/11/27	11	29.48	5	29.76	29.40	6	3,349	0.18%
2023/11/24	5	29.45	7	29.54	29.40	-2	3,319	-0.06%
2023/11/22	11	29.37	10	29.62	29.40	1	3,286	0.03%
2023/11/21	1	29.25	8	29.43	29.40	-7	3,253	-0.22%
2023/11/20	28	29.28	25	29.44	29.30	3	3,249	0.09%
2023/11/17	24	29.23	14	29.44	29.50	10	3,211	0.31%
2023/11/16	6	30.60	0	0.00	28.80	6	3,099	0.19%
2023/11/15	7	32.60	0	0.00	31.35	7	2,857	0.24%
2023/11/13	0	0.00	10	33.05	33.30	-10	2,734	-0.37%
2023/11/10	10	32.23	0	0.00	32.00	10	2,525	0.40%
2023/11/09	0	0.00	10	31.90	32.00	-10	2,463	-0.41%
2023/11/08	0	0.00	4	30.75	30.70	-4	2,393	-0.17%
2023/11/07	4	30.90	0	0.00	30.85	4	2,349	0.17%
2023/11/02	0	0.00	4	30.60	30.65	-4	2,397	-0.17%
2023/11/01	1	29.85	0	0.00	30.20	1	2,389	0.04%
2023/10/31	3	30.50	0	0.00	29.85	3	2,379	0.13%
2023/10/27	0	0.00	4	31.10	31.10	-4	2,337	-0.17%
2023/10/26	0	0.00	0	30.40	30.50	0	2,325	0.00%
2023/10/24	0	0.00	1	30.60	30.95	-1	2,340	-0.04%
2023/10/23	1	30.55	1	31.00	30.90	0	2,334	0.00%
2023/10/20	0	0.00	10	30.52	30.75	-10	2,364	-0.42%
2023/10/19	14	30.89	4	30.86	30.90	10	2,328	0.43%
2023/10/18	0	0.00	2	30.75	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	1	30.60	30.45	-1	2,201	-0.05%
2023/10/16	11	30.59	9	30.47	30.40	2	2,175	0.09%
2023/10/13	17	30.41	9	30.38	30.50	8	2,097	0.38%
2023/10/11	1	28.85	4	28.30	28.85	-3	1,837	-0.16%
2023/10/04	1	27.65	0	0.00	27.60	1	1,893	0.05%
2023/09/27	1	28.60	1	28.55	28.40	0	1,956	0.00%
2023/09/26	1	28.10	0	0.00	28.35	1	2,026	0.05%
2023/09/21	0	0.00	3	28.45	28.50	-3	2,136	-0.14%
2023/09/20	0	0.00	1	28.60	28.55	-1	2,140	-0.05%
2023/09/19	1	28.55	0	0.00	28.70	1	2,137	0.05%
2023/09/18	4	28.64	0	0.00	28.50	4	2,140	0.19%
2023/09/15	3	29.05	12	28.87	28.90	-9	2,181	-0.41%
2023/09/13	0	0.00	5	28.15	28.10	-5	2,154	-0.23%
2023/09/12	0	0.00	3	28.10	28.10	-3	2,185	-0.14%
2023/09/06	0	0.00	1	28.45	28.45	-1	2,281	-0.04%
2023/09/01	0	0.00	3	28.50	28.50	-3	2,350	-0.13%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,335	-0.09%
2023/08/18	7	28.82	9	28.98	28.60	-2	2,315	-0.09%
2023/08/10	0	28.30	0	0.00	28.45	0	2,168	0.00%
2023/08/08	0	0.00	25	28.80	28.55	-25	2,089	-1.20%
2023/08/02	26	28.25	0	0.00	28.05	26	2,098	1.24%
2023/07/28	0	0.00	30	28.74	28.65	-30	2,072	-1.45%
2023/07/25	0	0.00	1	27.35	27.70	-1	1,961	-0.05%
2023/07/21	0	0.00	2	27.20	27.05	-2	1,917	-0.10%
2023/07/20	5	26.75	3	27.00	27.20	2	1,939	0.10%
2023/07/19	1	26.50	0	0.00	26.55	1	1,923	0.05%
2023/07/12	0	0.00	7	28.20	28.20	-7	1,920	-0.36%
2023/07/11	1	28.60	0	0.00	28.60	1	1,871	0.05%
2023/07/10	1	28.60	0	0.00	28.60	1	1,879	0.05%
2023/07/07	30	28.85	0	0.00	28.85	30	1,878	1.60%
2023/07/06	0	0.00	1	28.90	29.00	-1	1,867	-0.05%
2023/07/04	8	29.55	0	0.00	29.40	8	1,853	0.43%
2023/07/03	2	29.40	0	0.00	29.35	2	1,776	0.11%
2023/06/30	0	0.00	1	29.00	28.80	-1	1,714	-0.06%
2023/06/28	0	0.00	1	28.60	28.50	-1	1,673	-0.06%
2023/06/09	0	0.00	1	28.15	28.20	-1	1,719	-0.06%
2023/06/08	0	0.00	1	28.30	28.15	-1	1,761	-0.06%
2023/06/02	1	27.80	0	0.00	27.75	1	1,944	0.05%
2023/06/01	0	0.00	6	27.60	27.60	-6	2,000	-0.30%
2023/05/31	6	27.44	0	0.00	27.40	6	2,114	0.28%
2023/05/24	0	0.00	5	27.60	27.55	-5	2,380	-0.21%
2023/05/19	1	27.30	2	27.35	27.30	-1	2,462	-0.04%
2023/05/15	1	26.55	2	26.60	26.60	-1	2,580	-0.04%
2023/05/10	1	26.85	0	0.00	26.85	1	2,915	0.03%
2023/05/09	2	26.58	0	0.00	26.60	2	2,926	0.07%
2023/04/27	1	26.80	1	26.80	26.80	0	3,117	0.00%
2023/04/25	1	27.10	0	0.00	26.85	1	3,149	0.03%
2023/04/24	6	27.34	0	0.00	27.30	6	3,159	0.19%
2023/04/18	1	28.20	0	0.00	28.10	1	3,208	0.03%
2023/04/17	0	0.00	3	28.40	28.40	-3	3,199	-0.09%
2023/04/14	0	28.35	4	28.11	28.20	-4	3,153	-0.13%
2023/04/12	3	28.10	3	28.00	27.95	0	3,165	0.00%
2023/04/11	0	0.00	2	28.10	27.95	-2	3,196	-0.06%
2023/04/10	3	28.10	0	0.00	27.95	3	3,226	0.09%
2023/04/07	1	28.05	2	27.98	28.00	-1	3,243	-0.03%
2023/03/30	0	0.00	2	27.65	27.75	-2	3,547	-0.06%
2023/03/23	0	0.00	1	27.60	27.60	-1	3,843	-0.03%
2023/03/22	1	27.80	3	27.85	27.90	-2	3,844	-0.05%
2023/03/20	0	0.00	1	27.50	27.65	-1	3,859	-0.03%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	3	28.00	1	28.65	27.75	2	3,873	0.05%
2023/03/14	0	0.00	1	27.15	27.40	-1	3,773	-0.03%
2023/03/13	1	27.75	0	0.00	27.75	1	3,758	0.03%
2023/03/10	6	28.37	2	28.80	28.25	4	3,726	0.11%
2023/03/09	0	0.00	2	28.40	28.45	-2	3,632	-0.06%
2023/03/06	1	28.35	100	28.44	28.40	-99	3,693	-2.68%
2023/03/03	101	28.57	0	0.00	28.55	101	3,725	2.71%	大買/鉅額交易
2023/02/24	0	0.00	6	28.15	28.00	-6	3,621	-0.17%
2023/02/23	0	0.00	1	27.95	27.95	-1	3,587	-0.03%
2023/02/21	1	27.60	2	27.60	27.65	-1	3,547	-0.03%
2023/02/20	0	0.00	1	27.35	27.40	-1	3,566	-0.03%
2023/02/16	0	0.00	2	27.75	27.75	-2	3,623	-0.06%
2023/02/15	0	0.00	0	27.35	27.30	0	3,615	0.00%
2023/02/10	1	27.95	5	27.70	27.70	-4	3,682	-0.11%
2023/02/09	10	28.05	5	28.22	28.30	5	3,694	0.14%
2023/02/06	2	26.95	1	27.05	26.90	1	3,560	0.03%
2023/02/03	1	27.20	0	0.00	27.20	1	3,588	0.03%
2023/02/02	2	27.20	0	0.00	27.15	2	3,569	0.06%
2023/02/01	1	26.95	0	0.00	26.95	1	3,551	0.03%
2023/01/13	7	26.79	0	0.00	26.50	7	3,562	0.20%
2023/01/06	0	0.00	1	27.50	27.50	-1	3,784	-0.03%
2023/01/05	1	27.70	0	0.00	27.50	1	3,930	0.03%
2023/01/04	0	0.00	1	27.65	27.55	-1	4,007	-0.02%
2023/01/03	6	27.70	6	27.68	27.65	0	4,285	0.00%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/29	1	27.95	1.3	28.02	28.05	-0.3	4,441	-0.01%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/27	0	0.00	0	28.85	28.70	0	4,709	0.00%
2022/12/26	1	28.70	0	0.00	28.55	1	4,791	0.02%
2022/12/22	15	29.19	16	29.11	28.70	-1	5,017	-0.02%
2022/12/21	0	0.00	1	28.25	28.30	-1	4,945	-0.02%
2022/12/20	11	28.51	17	28.80	27.85	-6	5,042	-0.12%
2022/12/19	2	28.20	1	28.20	28.20	1	5,149	0.02%
2022/12/16	11	28.61	8	28.68	28.45	3	5,384	0.06%
2022/12/15	6	27.87	5	27.91	28.20	1	5,386	0.02%
2022/12/07	1	28.10	0	0.00	27.70	1	7,555	0.01%
2022/12/06	1	28.30	1	28.10	28.00	0	7,616	0.00%
2022/12/05	0	0.00	1	29.00	28.80	-1	7,725	-0.01%
2022/12/02	1	28.70	0	0.00	28.65	1	7,718	0.01%
2022/11/30	0	0.00	5	28.50	28.50	-5	7,670	-0.07%
2022/11/29	5	27.90	1	28.15	28.35	4	7,639	0.05%
2022/11/25	0	0.00	1	28.30	28.15	-1	7,665	-0.01%
2022/11/22	60	27.35	1	27.35	27.35	59	7,635	0.77%
2022/11/21	0	0.00	60	27.58	27.50	-60	7,688	-0.78%
2022/11/18	0	0.00	0.5	27.40	27.20	-0.5	7,685	-0.01%
2022/11/15	0	0.00	2.5	27.78	27.85	-2.5	7,729	-0.03%
2022/11/14	0	0.00	0	27.75	27.75	0	7,755	0.00%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	6	27.99	5	27.70	27.60	1	7,783	0.01%
2022/11/04	0	0.00	2	27.25	27.25	-2	7,829	-0.03%
2022/11/03	1	26.50	0	0.00	26.75	1	7,773	0.01%
2022/11/02	1	26.50	0	0.00	26.45	1	7,829	0.01%
2022/11/01	0	0.00	0.5	26.50	26.50	-0.5	7,847	-0.01%
2022/10/31	0	0.00	1	25.65	26.00	-1	8,071	-0.01%
2022/10/28	0	0.00	2	26.35	25.85	-2	8,163	-0.02%
2022/10/27	1	26.30	0	0.00	26.45	1	8,217	0.01%
2022/10/26	0	0.00	1	25.80	25.75	-1	8,279	-0.01%
2022/10/25	1	26.45	0	0.00	26.15	1	8,414	0.01%
2022/10/24	5	26.70	0.9	26.65	26.30	4.1	8,432	0.05%
2022/10/20	1	26.30	1	26.85	26.85	0	8,375	0.00%
2022/10/19	1	27.15	1	27.40	27.15	0	8,304	0.00%
2022/10/18	6	27.26	5	26.90	26.90	1	8,261	0.01%
2022/10/14	1	27.70	1	27.50	27.70	0	8,225	0.00%
2022/10/13	3	27.20	0	0.00	26.80	3	8,196	0.04%
2022/10/12	0	0.00	6	29.11	28.75	-6	8,070	-0.07%
2022/10/11	11	30.25	6.3	30.16	29.70	4.7	7,997	0.06%
2022/10/07	6	32.93	11	32.66	33.00	-5	7,731	-0.06%
2022/10/06	1	32.25	0	0.00	32.30	1	7,619	0.01%
2022/10/05	12	32.86	6	32.94	32.10	6	7,592	0.08%
2022/10/03	1	31.55	2	31.60	31.10	-1	7,382	-0.01%
2022/09/30	2	30.80	1	31.25	31.55	1	7,363	0.01%
2022/09/29	1	31.70	5	32.08	31.70	-4	7,286	-0.05%
2022/09/28	6	31.05	1	31.45	30.75	5	7,082	0.07%
2022/09/27	7	32.19	5	32.30	32.30	2	6,990	0.03%
2022/09/26	1	31.95	14	31.56	31.20	-13	6,930	-0.19%
2022/09/23	24	33.78	8	34.19	33.35	16	6,839	0.23%
2022/09/22	1	33.00	2	33.05	33.20	-1	6,621	-0.02%
2022/09/21	12	34.01	10	33.81	33.35	2	6,541	0.03%
2022/09/20	1	34.20	4	34.35	33.65	-3	6,291	-0.05%
2022/09/19	48.4	33.98	46	34.07	34.00	2.4	6,189	0.04%
2022/09/16	41.3	34.43	40	34.35	35.15	1.3	5,886	0.02%
2022/09/15	2	33.00	23	33.04	33.20	-21	5,256	-0.40%
2022/09/13	1	29.60	5	30.00	30.20	-4	4,889	-0.08%
2022/09/07	1	27.20	0	0.00	27.15	1	4,937	0.02%
2022/09/06	1	28.35	0	0.00	27.65	1	4,959	0.02%
2022/09/05	0	0.00	1	28.35	28.05	-1	4,984	-0.02%
2022/09/02	0	0.00	5.4	28.72	28.25	-5.4	5,019	-0.11%
2022/09/01	1	29.55	0	0.00	29.00	1	4,981	0.02%
2022/08/31	0	0.00	0.5	29.60	29.85	-0.5	4,961	-0.01%
2022/08/30	0	0.00	2	30.50	30.50	-2	4,908	-0.04%
2022/08/29	5	30.30	0	0.00	30.55	5	4,913	0.10%
2022/08/26	3.5	31.49	1	31.40	31.40	2.5	4,913	0.05%
2022/08/25	0	0.00	1	30.80	30.85	-1	4,880	-0.02%
2022/08/19	0.4	31.45	0	0.00	31.25	0.4	5,026	0.01%
2022/08/17	0	0.00	11	30.85	30.80	-11	5,102	-0.22%
2022/08/12	0	0.00	4	30.05	30.20	-4	5,422	-0.07%
2022/08/10	0	0.00	3	29.85	29.85	-3	5,422	-0.06%
2022/08/08	0	0.00	1	30.10	30.15	-1	5,500	-0.02%
2022/08/05	0	0.00	5	31.10	30.40	-5	5,526	-0.09%
2022/08/02	11	29.65	4	29.50	29.65	7	5,715	0.12%
2022/08/01	8	30.55	21	30.21	30.75	-13	6,122	-0.21%
2022/07/29	0	0.00	1	29.35	29.25	-1	6,464	-0.02%
2022/07/28	0	0.00	2	29.10	28.80	-2	7,126	-0.03%
2022/07/22	2	29.35	0	0.00	29.30	2	8,435	0.02%
2022/07/21	1	29.20	0	0.00	29.10	1	8,743	0.01%
2022/07/19	0	0.00	12	29.78	29.60	-12	10,358	-0.12%
2022/07/18	5	29.25	6	29.20	29.25	-1	12,252	-0.01%
2022/07/15	2	28.80	0	0.00	28.80	2	12,580	0.02%
2022/07/14	3	28.88	7	28.95	29.20	-4	13,077	-0.03%
2022/07/13	2	28.73	0	0.00	28.65	2	13,206	0.02%
2022/07/12	13	28.21	13	28.11	28.15	0	13,366	0.00%
2022/07/11	3	29.72	3	29.75	29.75	0	13,471	0.00%
2022/07/08	4	28.95	4	29.20	29.40	0	13,647	0.00%
2022/07/07	4	28.25	5	28.47	28.40	-1	13,726	-0.01%
2022/07/06	1	28.05	0	0.00	27.85	1	13,778	0.01%
2022/07/05	11	28.25	11	28.33	28.45	0	13,910	0.00%
2022/07/04	4	27.69	3	27.95	27.70	1	14,224	0.01%
2022/07/01	23	27.89	24	27.00	27.00	-1	14,352	-0.01%
2022/06/30	1	28.65	0	0.00	28.60	1	14,419	0.01%
2022/06/29	1	29.70	0	0.00	29.65	1	14,732	0.01%
2022/06/27	9	30.60	9	30.73	30.60	0	14,820	0.00%
2022/06/24	7	29.29	7	29.26	29.15	0	14,872	0.00%
2022/06/23	1	28.30	0	0.00	28.70	1	15,030	0.01%
2022/06/22	1	29.60	2	29.48	28.90	-1	15,064	-0.01%
2022/06/21	2	30.23	1	30.15	30.50	1	15,116	0.01%
2022/06/17	23	31.59	10	31.54	31.15	13	15,278	0.09%
2022/06/16	32	32.45	31	31.87	31.80	1	15,447	0.01%
2022/06/15	3	33.77	0	0.00	33.50	3	15,628	0.02%
2022/06/14	11	33.26	10	33.40	33.50	1	16,291	0.01%
2022/06/10	19	34.71	18	34.85	34.85	1	17,749	0.01%
2022/06/09	4	35.60	4	35.35	35.30	0	18,538	0.00%
2022/06/08	3	36.02	3	36.00	36.00	0	19,675	0.00%
2022/06/07	3	35.83	3	36.15	36.00	0	22,680	0.00%
2022/06/02	6	36.28	2	36.15	36.15	4	26,957	0.01%
2022/06/01	2	36.48	0	0.00	36.25	2	28,403	0.01%
2022/05/31	3	35.27	0	0.00	37.00	3	29,060	0.01%
2022/05/30	3	35.85	5	35.60	35.60	-2	30,013	-0.01%
2022/05/27	0	0.00	1	35.60	35.60	-1	31,460	0.00%
2022/05/26	1	35.30	1	35.50	35.45	0	32,280	0.00%
2022/05/25	10	35.22	3	35.42	35.30	7	33,909	0.02%
2022/05/23	5	35.06	5	35.19	35.00	0	40,270	0.00%
2022/05/20	1	34.20	2	33.65	33.40	-1	41,455	0.00%
2022/05/19	2	33.15	4	32.85	33.40	-2	42,155	0.00%
2022/05/16	5	34.52	6	34.77	34.80	-1	42,495	0.00%
2022/05/13	4	35.25	0	0.00	35.15	4	42,473	0.01%
2022/05/12	6	36.00	10	35.48	34.45	-4	42,463	-0.01%
2022/05/11	2	35.90	1	36.45	35.80	1	42,350	0.00%
2022/05/10	1	36.25	1	36.15	36.60	0	42,400	0.00%
2022/05/09	21	37.05	12	36.46	36.05	9	42,499	0.02%
2022/05/06	30	38.32	142	38.36	38.20	-112	42,373	-0.26%	大賣/鉅額交易
2022/05/05	78	38.57	13	38.09	38.95	65	41,920	0.16%
2022/05/04	74	38.13	51	38.38	37.60	23	41,253	0.06%
2022/05/03	1	35.90	0	0.00	35.80	1	40,425	0.00%
2022/04/29	10	36.48	16	36.53	36.10	-6	40,391	-0.01%
2022/04/28	9	35.84	4	35.59	35.30	5	40,219	0.01%
2022/04/27	7	35.44	4	35.54	35.45	3	40,070	0.01%
2022/04/26	21	37.42	13	37.15	36.20	8	39,802	0.02%
2022/04/25	34	38.61	9	38.39	37.45	25	39,224	0.06%
2022/04/22	44	40.06	143	39.77	41.50	-99	38,164	-0.26%	大賣/
2022/04/21	58	37.84	6	38.31	37.75	52	36,433	0.14%
2022/04/20	29	37.85	29	37.78	37.00	0	36,367	0.00%
2022/04/19	3	36.83	2	37.10	36.75	1	36,369	0.00%
2022/04/18	2	36.38	3	36.18	36.00	-1	36,633	0.00%
2022/04/15	2	37.93	0	0.00	37.30	2	36,568	0.01%
2022/04/14	1	38.70	1	38.40	37.20	0	36,441	0.00%
2022/04/13	3	37.70	4	37.80	37.50	-1	36,214	0.00%
2022/04/12	1	36.35	0	0.00	36.60	1	36,053	0.00%
2022/04/11	2	36.95	0	0.00	36.60	2	35,984	0.01%
2022/04/08	16	37.77	23	37.77	37.60	-7	35,859	-0.02%
2022/04/07	17	37.03	23	37.26	36.15	-6	35,512	-0.02%
2022/04/06	5	37.05	1	37.05	37.05	4	35,341	0.01%
2022/04/01	18	37.55	13	37.68	37.60	5	35,270	0.01%
2022/03/31	0	0.00	2	36.90	36.90	-2	35,067	-0.01%
2022/03/30	0	0.00	5	37.26	36.85	-5	34,978	-0.01%
2022/03/29	4	37.09	2	36.65	36.90	2	34,879	0.01%
2022/03/28	1	36.70	1	36.95	36.95	0	34,719	0.00%
2022/03/25	3	35.78	3	35.68	35.85	0	34,509	0.00%
2022/03/24	3	36.60	5	36.58	36.60	-2	34,322	-0.01%
2022/03/23	14	37.58	6	37.55	37.30	8	34,195	0.02%
2022/03/22	10	36.84	9.2	36.89	37.00	0.8	33,970	0.00%
2022/03/21	14	37.04	14	37.02	37.25	0	33,854	0.00%
2022/03/18	6	36.77	2	36.73	37.05	4	33,681	0.01%
2022/03/17	1	37.20	1	36.50	37.70	0	33,453	0.00%
2022/03/16	28	37.97	32	37.16	36.30	-4	32,794	-0.01%
2022/03/15	28	37.71	18	38.38	37.50	10	31,999	0.03%
2022/03/14	25	39.99	21	40.35	39.30	4	31,454	0.01%
2022/03/11	49	40.11	37	40.04	39.60	12	30,756	0.04%
2022/03/10	154	42.49	136.3	42.36	41.75	17.7	29,780	0.06%	大買/大賣/
2022/03/09	46.3	39.36	52	40.06	40.80	-5.7	27,132	-0.02%
2022/03/08	110	39.05	121	39.22	37.10	-11	25,199	-0.04%	大買/大賣/
2022/03/07	23	37.96	40	38.61	39.00	-17	23,020	-0.07%
2022/03/04	41.3	38.25	22	38.37	37.35	19.3	21,647	0.09%
2022/03/03	95	39.18	115	39.06	38.90	-20	20,978	-0.10%	大賣/
2022/03/02	40	38.44	55	38.65	38.65	-15	20,010	-0.07%
2022/03/01	36	37.05	44	36.52	36.95	-8	18,566	-0.04%
2022/02/25	74	38.77	47	38.75	37.55	27	17,718	0.15%
2022/02/24	122.2	38.66	100	38.41	36.95	22.2	16,051	0.14%	大買/
2022/02/23	59	36.69	50.2	37.12	37.80	8.8	11,725	0.08%
2022/02/22	21.2	35.42	37	35.83	34.40	-15.8	9,690	-0.16%
2022/02/21	8	35.45	10	36.41	36.65	-2	8,270	-0.02%
2022/02/18	21	31.20	25	31.24	33.35	-4	7,592	-0.05%
2022/02/17	24	30.31	10	30.65	30.35	14	7,344	0.19%
2022/02/16	0	0.00	2	30.00	30.05	-2	7,369	-0.03%
2022/02/15	14	30.11	5	30.58	29.75	9	7,401	0.12%
2022/02/14	1	30.60	2	30.55	30.55	-1	7,542	-0.01%
2022/02/11	4	31.14	7	31.33	31.00	-3	7,505	-0.04%
2022/02/10	0	0.00	5	31.66	31.70	-5	7,479	-0.07%
2022/02/09	10	31.29	11	31.45	31.45	-1	7,353	-0.01%
2022/02/08	2	30.68	4	30.88	30.85	-2	7,037	-0.03%
2022/02/07	2	28.88	25	28.72	29.20	-23	6,758	-0.34%
2022/01/25	3	28.17	13	28.29	28.10	-10	7,037	-0.14%
2022/01/24	6	28.30	0	0.00	28.65	6	7,032	0.09%
2022/01/21	3	28.85	0	0.00	28.70	3	7,050	0.04%
2022/01/19	3	29.30	1	29.30	29.20	2	7,030	0.03%
2022/01/18	12	29.56	0	0.00	29.50	12	6,986	0.17%
2022/01/17	11	29.20	43	29.50	29.60	-32	7,002	-0.46%
2022/01/14	35	29.17	0	0.00	29.15	35	7,015	0.50%
2022/01/13	17	30.64	9	30.73	30.10	8	6,862	0.12%
2022/01/12	14	30.50	304	31.15	31.50	-290	6,614	-4.38%	大賣/鉅額交易
2022/01/11	51	29.96	58	30.26	29.65	-7	6,169	-0.11%
2022/01/10	31	28.89	31	28.99	28.55	0	5,886	0.00%
2022/01/07	1	28.70	0	0.00	28.40	1	5,815	0.02%
2022/01/06	3	28.60	3	28.90	28.60	0	5,887	0.00%
2022/01/05	2	28.95	0	0.00	28.55	2	5,953	0.03%
2022/01/04	8	28.73	3	28.85	28.75	5	6,038	0.08%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/30	3	29.40	0.5	29.25	29.30	2.5	6,215	0.04%
2021/12/28	3	29.40	0	0.00	29.25	3	6,339	0.05%
2021/12/27	24	29.50	24	29.46	29.70	0	6,436	0.00%
2021/12/24	3	28.47	2	28.70	28.45	1	6,424	0.02%
2021/12/17	19	28.77	27	28.88	28.45	-8	6,755	-0.12%
2021/12/16	1	28.85	0	0.00	28.45	1	6,747	0.01%
2021/12/14	1	28.55	1	28.65	28.30	0	6,844	0.00%
2021/12/13	0	0.00	1	29.25	29.00	-1	6,824	-0.01%
2021/12/10	16	29.49	16	29.65	29.35	0	6,852	0.00%
2021/12/09	255	29.80	0	0.00	30.05	255	6,895	3.70%	大買/鉅額交易
2021/12/08	9	30.47	0	0.00	30.30	9	6,970	0.13%
2021/12/07	4	30.25	7	30.36	30.15	-3	6,908	-0.04%
2021/12/06	1	30.25	0	0.00	30.05	1	6,982	0.01%
2021/12/03	31	30.46	3	30.23	29.40	28	6,930	0.40%
2021/12/02	1	29.80	15	29.62	29.70	-14	6,861	-0.20%
2021/12/01	5	28.94	0	0.00	28.95	5	6,790	0.07%
2021/11/30	1	29.60	20	29.15	29.30	-19	6,913	-0.27%
2021/11/29	12	28.55	13	28.71	28.50	-1	6,937	-0.01%
2021/11/26	20	28.88	0	0.00	28.20	20	7,052	0.28%
2021/11/24	2	29.10	5	29.20	29.35	-3	7,245	-0.04%
2021/11/23	21	28.98	0	0.00	28.75	21	7,365	0.29%
2021/11/22	4	29.70	36	29.71	29.40	-32	7,528	-0.43%
2021/11/19	20	28.75	20	29.35	28.35	0	7,752	0.00%
2021/11/18	31	29.01	20.2	29.30	29.10	10.8	8,821	0.12%
2021/11/17	20	29.04	1	29.20	29.05	19	9,318	0.20%
2021/11/16	3	29.47	32	28.74	29.80	-29	9,490	-0.31%
2021/11/15	8	28.35	0	0.00	28.10	8	9,920	0.08%
2021/11/11	24	28.79	16	29.23	28.35	8	10,240	0.08%
2021/11/10	3	28.25	2	28.45	28.15	1	10,144	0.01%
2021/11/09	5	28.13	5	28.34	28.10	0	10,345	0.00%
2021/11/08	0	0.00	16	28.50	28.45	-16	10,389	-0.15%
2021/11/05	1	27.45	0	0.00	27.55	1	10,542	0.01%
2021/11/04	8	27.89	3	27.57	27.50	5	10,879	0.05%
2021/11/03	18	28.27	0	0.00	28.05	18	11,742	0.15%
2021/11/02	8	27.26	7.5	27.60	27.20	0.5	11,815	0.00%
2021/11/01	0	0.00	21	27.59	26.95	-21	11,818	-0.18%
2021/10/29	0	0.00	1	27.15	27.05	-1	11,853	-0.01%
2021/10/28	21	26.84	14	27.09	26.65	7	11,897	0.06%
2021/10/27	14	26.89	0	0.00	26.65	14	12,091	0.12%
2021/10/26	1	27.15	1	27.50	27.15	0	12,447	0.00%
2021/10/25	0	0.00	14	27.55	27.35	-14	12,954	-0.11%
2021/10/22	14	27.07	0	0.00	26.70	14	13,258	0.11%
2021/10/21	0	0.00	20	28.35	27.90	-20	13,541	-0.15%
2021/10/20	20	27.85	20	28.10	28.00	0	13,765	0.00%
2021/10/18	10	27.25	0	0.00	27.15	10	14,792	0.07%
2021/10/15	10	27.35	10	27.60	27.65	0	15,367	0.00%
2021/10/14	1	27.70	11	27.44	27.60	-10	15,743	-0.06%
2021/10/13	21	27.78	21	27.71	26.80	0	16,468	0.00%
2021/10/08	32	28.41	12	28.58	28.40	20	18,637	0.11%
2021/10/07	0	0.00	26	28.67	28.65	-26	18,805	-0.14%
2021/10/06	0	0.00	4	27.88	27.60	-4	18,872	-0.02%
2021/10/05	2	28.10	4	27.99	28.75	-2	18,954	-0.01%
2021/10/04	0	0.00	2	28.73	27.80	-2	18,986	-0.01%
2021/10/01	9	29.97	0	0.00	29.30	9	19,096	0.05%
2021/09/30	18	31.15	18	30.71	31.15	0	19,222	0.00%
2021/09/29	17	30.55	17	30.76	29.95	0	19,437	0.00%
2021/09/28	3	30.83	0	0.00	30.50	3	19,727	0.02%
2021/09/27	14	31.55	15	31.79	31.60	-1	20,087	0.00%
2021/09/24	5	31.25	6	31.39	31.15	-1	20,825	0.00%
2021/09/23	10	30.76	10	31.00	30.80	0	23,746	0.00%
2021/09/22	21	30.66	15	30.90	30.40	6	26,559	0.02%
2021/09/17	1	30.65	11	31.03	31.70	-10	27,210	-0.04%
2021/09/16	3	30.75	0	0.00	30.65	3	28,978	0.01%
2021/09/15	1	31.15	2	31.03	31.30	-1	30,934	0.00%
2021/09/13	8	32.46	17	32.74	31.85	-9	33,957	-0.03%
2021/09/10	5	31.95	6	32.18	32.00	-1	34,061	0.00%
2021/09/09	14	32.33	1	32.00	31.85	13	34,383	0.04%
2021/09/08	3	31.90	1	32.20	31.50	2	35,381	0.01%
2021/09/07	16	32.19	11	32.26	32.45	5	36,392	0.01%
2021/09/06	6	31.68	3	32.38	31.00	3	36,795	0.01%
2021/09/03	3	32.17	2	32.00	32.00	1	36,962	0.00%
2021/09/02	6	33.33	7	33.54	32.95	-1	36,912	0.00%
2021/09/01	5	33.10	3	33.52	33.40	2	36,892	0.01%
2021/08/31	23.5	33.90	27	34.12	33.50	-3.5	36,974	-0.01%
2021/08/30	32	35.35	23	35.31	34.80	9	37,084	0.02%
2021/08/27	7	34.91	6	35.28	34.90	1	37,188	0.00%
2021/08/26	2	35.75	7	36.15	35.45	-5	38,209	-0.01%
2021/08/25	8	35.97	31.1	35.87	36.05	-23.1	38,259	-0.06%
2021/08/24	105.1	37.29	66	36.63	36.35	39.1	38,082	0.10%	大買/
2021/08/23	12	35.26	26	35.71	35.95	-14	37,283	-0.04%
2021/08/20	39	32.23	49	32.56	32.70	-10	37,195	-0.03%
2021/08/19	44	32.98	68	32.83	32.00	-24	37,374	-0.06%
2021/08/18	75	32.26	98	31.87	32.40	-23	37,380	-0.06%
2021/08/17	13	31.12	13	31.27	30.00	0	37,755	0.00%
2021/08/16	24	30.75	10	31.00	30.60	14	38,504	0.04%
2021/08/13	102	32.07	121	32.52	31.55	-19	38,584	-0.05%	大買/大賣/
2021/08/12	5	31.73	15	31.89	31.90	-10	38,502	-0.03%
2021/08/11	23	31.15	4	31.56	31.30	19	38,723	0.05%
2021/08/10	83	33.61	74	32.83	32.75	9	38,755	0.02%
2021/08/09	48	34.04	41	34.57	33.55	7	38,553	0.02%
2021/08/06	12	32.95	26	33.25	32.40	-14	37,819	-0.04%
2021/08/05	27	32.06	14	31.72	31.75	13	37,755	0.03%
2021/08/04	1	32.85	13	32.93	32.85	-12	37,887	-0.03%
2021/08/03	6	32.68	0	0.00	32.65	6	38,185	0.02%
2021/08/02	28	32.91	29	32.93	33.10	-1	38,571	0.00%
2021/07/30	26	34.16	23	32.70	32.15	3	38,567	0.01%
2021/07/29	41	34.21	38	34.18	35.00	3	38,481	0.01%
2021/07/28	13	33.37	14	33.40	32.45	-1	38,352	0.00%
2021/07/27	14	33.67	24	33.78	32.90	-10	38,762	-0.03%
2021/07/26	8	35.11	13	34.63	34.30	-5	39,679	-0.01%
2021/07/23	15	35.88	10	35.81	35.60	5	39,906	0.01%
2021/07/22	11	35.25	40	34.33	34.75	-29	39,876	-0.07%
2021/07/21	55	38.44	35	37.64	35.55	20	39,601	0.05%
2021/07/20	25	39.19	37	39.68	38.60	-12	39,281	-0.03%
2021/07/19	14	42.76	11	42.74	41.60	3	39,311	0.01%
2021/07/16	75	41.85	36	43.57	42.00	39	39,712	0.10%
2021/07/15	12	39.90	1	39.80	39.90	11	38,527	0.03%
2021/07/14	2	35.23	7	33.79	36.30	-5	38,549	-0.01%
2021/07/13	1	36.50	28	37.25	36.30	-27	39,131	-0.07%
2021/07/12	5	40.80	5	39.97	40.30	0	39,017	0.00%
2021/07/09	1	40.80	362	40.30	40.30	-361	38,922	-0.93%	大賣/鉅額交易
2021/07/08	24	40.97	72	41.47	42.40	-48	39,120	-0.12%
2021/07/07	8	42.78	5	42.96	41.00	3	39,230	0.01%
2021/07/06	7	44.70	4	44.25	43.95	3	39,044	0.01%
2021/07/05	28	43.10	10.4	42.72	43.50	17.7	38,796	0.05%
2021/07/02	15.4	47.01	34.5	47.32	45.90	-19.1	38,467	-0.05%
2021/07/01	55.7	49.56	99.3	49.75	49.00	-43.7	38,111	-0.11%
2021/06/30	227.3	47.66	152.4	47.32	49.60	75	37,399	0.20%	大買/大賣/
2021/06/29	82.5	45.10	50	44.56	45.10	32.5	34,490	0.09%
2021/06/28	15	41.18	1	41.65	41.70	14	31,735	0.04%
2021/06/25	27	36.55	13.1	37.04	37.95	13.9	31,037	0.04%
2021/06/24	36.5	33.14	50	31.64	34.50	-13.5	29,226	-0.05%
2021/06/23	67	32.17	53	31.69	31.40	14	27,249	0.05%
2021/06/22	15	34.81	87	33.81	34.85	-72	25,448	-0.28%
2021/06/21	1	31.70	15	31.70	31.70	-14	24,140	-0.06%
2021/06/18	3	28.80	4	28.83	28.85	-1	24,085	0.00%
2021/06/17	93	24.69	51	26.05	26.25	42	24,078	0.17%
2021/06/16	18	24.16	60	24.72	23.90	-42	22,967	-0.18%
2021/06/15	51	23.84	1,762	23.17	24.20	-1,711	21,862	-7.83%	大賣/鉅額交易
2021/06/11	9	22.94	102	22.86	22.60	-93	21,164	-0.44%	大賣/
2021/06/10	1	22.20	1	22.40	22.40	0	20,891	0.00%
2021/06/09	7	23.14	4	22.70	22.55	3	20,829	0.01%
2021/06/08	3	23.30	672	23.25	23.15	-669	20,732	-3.23%	大賣/鉅額交易
2021/06/07	3	22.95	61	22.82	23.00	-58	20,471	-0.28%
2021/06/04	133	23.32	85	22.95	22.75	48	20,226	0.24%	大買/
2021/06/03	444	23.94	194	24.02	23.80	250	20,045	1.25%	大買/大賣/鉅額交易
2021/06/02	14	22.51	11	22.72	22.70	3	18,903	0.02%
2021/06/01	0	0.00	2	22.10	22.55	-2	18,682	-0.01%
2021/05/31	41	22.94	46	22.66	22.10	-5	18,531	-0.03%
2021/05/28	9	22.91	8	22.83	22.65	1	18,209	0.01%
2021/05/27	12	22.98	9	22.77	22.80	3	17,808	0.02%
2021/05/26	10	23.16	12	22.82	22.70	-2	17,432	-0.01%
2021/05/25	34	22.39	28	22.05	21.90	6	16,789	0.04%
2021/05/24	15.1	21.19	20	21.48	21.75	-4.9	16,109	-0.03%
2021/05/21	1	19.80	0	0.00	19.80	1	15,421	0.01%
2021/05/19	3	19.53	3	19.32	19.30	0	15,232	0.00%
2021/05/18	31	18.47	1	17.90	18.80	30	14,946	0.20%
2021/05/17	2	17.85	2	18.05	17.10	0	14,691	0.00%
2021/05/14	5	19.10	9	18.56	18.95	-4	14,518	-0.03%
2021/05/13	4	18.43	274	18.35	18.20	-270	14,305	-1.89%	大賣/鉅額交易
2021/05/12	4	20.35	5	19.80	19.60	-1	14,045	-0.01%
2021/05/11	13	22.11	315	22.02	21.75	-302	13,849	-2.18%	大賣/鉅額交易
2021/05/10	318	22.73	20	23.47	23.65	298	13,501	2.21%	大買/鉅額交易
2021/05/07	153	22.02	102	22.00	22.25	51	13,035	0.39%	大買/大賣/
2021/05/06	220	22.05	570	22.77	22.05	-350	12,831	-2.73%	大買/大賣/鉅額交易
2021/05/05	1,214	23.40	263	23.02	22.85	951	12,555	7.57%	大買/大賣/鉅額交易
2021/05/04	658.8	23.35	848	24.31	23.15	-189.2	12,174	-1.55%	大買/大賣/鉅額交易
2021/05/03	163	26.05	194	26.46	25.70	-31	11,429	-0.27%	大買/大賣/
2021/04/29	13	23.98	0	0.00	24.45	13	10,210	0.13%
2021/04/28	19.2	23.64	20	23.64	23.45	-0.8	9,811	-0.01%
2021/04/27	16	22.89	9	22.57	22.50	7	9,350	0.07%
2021/04/26	14	22.80	12	23.05	22.85	2	9,136	0.02%
2021/04/23	23	22.16	3	22.73	21.80	20	8,817	0.23%
2021/04/22	54	24.08	37	25.34	23.50	17	8,502	0.20%
2021/04/21	48	23.17	10	23.31	23.50	38	7,328	0.52%
2021/04/20	13	21.45	2	21.45	21.40	11	6,588	0.17%
2021/04/19	20	22.15	10	22.24	22.25	10	6,393	0.16%
2021/04/16	0	0.00	1	20.25	20.25	-1	5,691	-0.02%
2021/04/15	5	19.80	10	19.88	19.75	-5	5,724	-0.09%
2021/04/14	15	19.88	19	20.08	19.90	-4	5,969	-0.07%
2021/04/13	21	20.24	0	0.00	19.85	21	5,838	0.36%
2021/04/12	0	0.00	5	19.15	19.30	-5	5,608	-0.09%
2021/04/07	1	18.80	5	18.80	18.95	-4	6,212	-0.06%
2021/04/06	1	18.95	3	18.82	18.80	-2	7,148	-0.03%
2021/03/31	3	18.53	10	18.75	18.50	-7	8,512	-0.08%
2021/03/26	2	18.15	1	18.25	18.10	1	8,952	0.01%
2021/03/25	0	0.00	1	18.05	17.95	-1	9,694	-0.01%
2021/03/23	1	18.30	1	18.35	18.35	0	9,870	0.00%
2021/03/22	16	18.48	0	0.00	19.05	16	9,780	0.16%
2021/03/19	1	18.00	0	0.00	17.85	1	9,817	0.01%
2021/03/17	0	0.00	160	17.55	17.60	-160	9,995	-1.60%	大賣/鉅額交易
2021/03/16	0	0.00	41	17.55	17.55	-41	10,038	-0.41%
2021/03/15	1	17.70	220	17.71	17.70	-219	10,113	-2.17%	大賣/鉅額交易
2021/03/11	0	0.00	17	17.51	17.45	-17	10,313	-0.16%
2021/03/10	1	17.55	0	0.00	17.35	1	10,332	0.01%
2021/03/08	7	17.05	3	17.05	17.10	4	10,427	0.04%
2021/03/05	6	17.48	0	0.00	17.25	6	10,620	0.06%
2021/03/04	10	17.10	0	0.00	17.20	10	10,703	0.09%
2021/02/24	0	0.00	6	17.45	17.05	-6	10,739	-0.06%
2021/02/23	0	0.00	6	17.88	17.70	-6	10,664	-0.06%
2021/02/22	103	18.00	0	0.00	18.00	103	10,480	0.98%	大買/鉅額交易
2021/02/18	3	16.70	0	0.00	16.65	3	10,306	0.03%
2021/01/22	0	0.00	2	15.80	16.10	-2	10,789	-0.02%
2021/01/19	3	16.55	1	16.20	16.10	2	10,678	0.02%
2021/01/18	0	0.00	5	16.10	16.45	-5	10,898	-0.05%
2021/01/15	1	16.55	120	16.50	16.50	-119	10,832	-1.10%	大賣/鉅額交易
2021/01/14	0	0.00	60	17.52	17.30	-60	10,692	-0.56%
2021/01/12	1	17.50	0	0.00	17.15	1	10,567	0.01%
2021/01/11	2	18.03	0	0.00	18.10	2	10,409	0.02%
2021/01/08	0	0.00	290	18.19	18.20	-290	10,387	-2.79%	大賣/鉅額交易
2021/01/07	1	17.75	92	17.64	17.80	-91	10,234	-0.89%
2021/01/06	112	19.78	35	19.12	18.60	77	9,953	0.77%	大買/
2021/01/05	0	0.00	410	19.65	19.50	-410	9,747	-4.21%	大賣/鉅額交易
2021/01/04	6	20.21	0	0.00	20.20	6	9,555	0.06%
2020/12/31	0	0.00	1	20.30	20.25	-1	9,176	-0.01%
2020/12/30	1	20.10	51	20.30	20.35	-50	8,964	-0.56%
2020/12/29	124	21.15	664.3	21.65	20.80	-540.3	8,706	-6.21%	大買/大賣/鉅額交易
2020/12/28	320	20.52	108	20.95	21.05	212	7,702	2.75%	大買/大賣/鉅額交易
2020/12/25	802	19.21	3	18.60	19.15	799	6,775	11.79%	大買/鉅額交易
2020/12/24	891	18.17	11	18.28	18.15	880	6,122	14.37%	大買/鉅額交易
2020/12/23	798	17.80	0	0.00	18.05	798	6,012	13.27%	大買/鉅額交易
2020/12/22	902.3	18.08	1	18.25	17.85	901.3	5,925	15.21%	大買/鉅額交易
2020/12/21	821	18.63	29	18.63	18.90	792	5,595	14.15%	大買/鉅額交易
2020/12/18	152	17.64	127	17.55	17.70	25	4,892	0.51%	大買/大賣/
2020/12/16	0	0.00	10	17.65	17.80	-10	4,673	-0.21%
2020/12/15	13	17.94	2	17.75	17.75	11	4,561	0.24%
2020/12/14	1	17.40	0	0.00	17.50	1	4,110	0.02%
2020/12/11	1	16.75	0	0.00	16.50	1	3,890	0.03%
2020/12/10	0	0.00	1	16.85	16.90	-1	3,800	-0.03%
2020/12/08	1	17.30	0	0.00	16.90	1	3,714	0.03%
2020/12/01	2	16.25	0	0.00	16.20	2	3,512	0.06%
2020/11/27	0	0.00	1	15.70	15.70	-1	3,228	-0.03%
2020/11/25	1	15.55	0	0.00	15.55	1	3,355	0.03%
2020/11/09	0	0.00	1	15.75	15.50	-1	3,075	-0.03%
2020/11/04	0	0.00	11	14.95	15.05	-11	2,782	-0.40%
2020/11/03	11	15.20	0	0.00	14.95	11	2,741	0.40%
2020/09/23	1	13.80	0	0.00	13.75	1	2,091	0.05%
2020/04/30	0	0.00	5	13.30	13.20	-5	1,080	-0.46%
2020/04/24	0	0.00	10	12.40	12.30	-10	1,092	-0.92%
2020/04/21	15	12.65	0	0.00	12.30	15	1,073	1.40%
2020/04/07	3	11.95	3	11.90	12.00	0	986	0.00%
2020/02/14	1	13.60	0	0.00	13.60	1	948	0.11%
2019/12/19	0	0.00	1	14.55	14.55	-1	1,773	-0.06%
2019/12/02	1	14.30	0	0.00	14.30	1	1,654	0.06%
2019/11/05	2	14.20	0	0.00	14.15	2	1,396	0.14%
2019/07/25	0	0.00	1	14.35	14.45	-1	1,833	-0.05%
2019/06/19	1	14.05	0	0.00	14.05	1	1,493	0.07%
2019/06/06	0	0.00	1	14.25	14.05	-1	1,455	-0.07%
2019/05/31	0	0.00	1	14.40	14.40	-1	1,392	-0.07%
2019/05/27	2	14.73	0	0.00	14.75	2	1,229	0.16%
2019/05/21	1	14.40	1	14.25	14.25	0	1,025	0.00%
2019/05/17	0	0.00	4	14.35	14.40	-4	807	-0.50%
2019/04/26	0	0.00	1	13.85	13.75	-1	539	-0.19%
2019/04/25	1	13.80	0	0.00	13.90	1	536	0.19%
2018/10/09	5	13.95	5	14.15	13.95	0	1,309	0.00%
2018/10/01	0	0.00	2	14.00	14.10	-2	1,052	-0.19%
2018/09/05	1	13.55	0	0.00	13.55	1	812	0.12%
2018/05/31	0	0.00	1	13.45	13.60	-1	446	-0.22%
2018/05/17	1	13.30	0	0.00	13.30	1	451	0.22%
2018/03/08	0	0.00	20	13.30	13.30	-20	655	-3.05%
2018/01/25	20	14.20	0	0.00	14.20	20	671	2.98%
2018/01/05	1	14.25	0	0.00	14.25	1	712	0.14%