陽明 (2609)-台新-新莊券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	67.44	23.4	67.69	67.80	-2.4	61,633	0.00%
2025/01/21	7.2	67.62	2.6	67.20	67.00	4.7	61,752	0.01%
2025/01/20	6.5	67.31	13.2	67.30	67.10	-6.7	61,598	-0.01%
2025/01/17	9.3	68.92	18	68.91	68.80	-8.7	61,472	-0.01%
2025/01/16	20.2	70.15	10.1	69.81	69.80	10.1	61,358	0.02%
2025/01/15	7.1	71.50	8.2	71.90	70.90	-1.1	61,542	0.00%
2025/01/14	7.1	71.21	9.5	71.59	72.00	-2.4	62,013	0.00%
2025/01/13	16.7	69.93	8.1	70.32	69.90	8.6	62,148	0.01%
2025/01/10	31.3	72.03	36	71.15	72.20	-4.7	62,110	-0.01%
2025/01/09	26.6	74.24	51.7	73.26	72.60	-25.1	61,660	-0.04%
2025/01/08	25	77.72	31	77.99	77.60	-6	60,505	-0.01%
2025/01/07	18.2	76.88	19.4	77.38	79.00	-1.2	60,179	0.00%
2025/01/06	45	76.35	2	76.80	76.50	43	59,799	0.07%
2025/01/03	30.2	77.63	20.1	77.41	77.40	10.1	59,736	0.02%
2025/01/02	10.3	76.99	11.3	77.30	76.60	-1	59,419	0.00%
2024/12/31	15.1	75.37	15	75.87	75.70	0.1	59,561	0.00%
2024/12/30	40.1	75.94	17	75.22	75.20	23.1	60,825	0.04%
2024/12/27	13.3	76.21	51	76.05	75.70	-37.7	61,384	-0.06%
2024/12/26	109.3	77.22	103	76.97	76.70	6.3	62,320	0.01%	大買/大賣/
2024/12/25	173	77.85	50	77.61	77.40	123	63,202	0.19%	大買/鉅額交易
2024/12/24	54	78.95	40.2	78.98	78.80	13.8	65,659	0.02%
2024/12/23	67	78.30	42	78.40	78.90	25	66,644	0.04%
2024/12/20	54.1	79.08	172	79.91	79.70	-117.9	67,567	-0.17%	大賣/鉅額交易
2024/12/19	50.5	78.45	51	78.71	78.20	-0.5	65,933	0.00%
2024/12/18	12	78.53	11	78.81	78.90	1	65,267	0.00%
2024/12/17	34.3	79.15	31.1	79.03	78.70	3.2	64,761	0.00%
2024/12/16	87.9	79.06	40.4	78.78	78.90	47.5	64,283	0.07%
2024/12/13	108.7	80.04	60.3	80.49	80.40	48.4	62,876	0.08%	大買/
2024/12/12	46.2	78.87	136	79.65	78.60	-89.8	61,547	-0.15%	大賣/
2024/12/11	53	80.22	32.1	79.92	79.20	20.9	60,937	0.03%
2024/12/10	142.4	81.47	54	80.96	80.50	88.4	60,168	0.15%	大買/
2024/12/09	157.3	81.87	176.1	81.34	83.00	-18.8	58,617	-0.03%	大買/大賣/
2024/12/06	27.5	75.73	16.9	75.52	75.60	10.6	55,342	0.02%
2024/12/05	7.5	75.15	6.6	75.03	74.70	1	55,161	0.00%
2024/12/04	15	75.71	6	75.22	75.90	9	55,117	0.02%
2024/12/03	6.2	75.55	10.5	75.55	75.70	-4.3	55,054	-0.01%
2024/12/02	11.2	74.45	33.2	74.91	74.30	-22	54,654	-0.04%
2024/11/29	36	73.20	18.3	73.69	73.20	17.7	54,427	0.03%
2024/11/28	9	72.07	16	72.36	72.50	-7	53,943	-0.01%
2024/11/27	129.6	72.80	44.2	72.29	71.70	85.5	53,425	0.16%	大買/
2024/11/26	9	76.17	5	76.22	76.20	4	51,952	0.01%
2024/11/25	51.1	76.88	34.3	77.27	76.50	16.8	51,868	0.03%
2024/11/22	95.1	77.57	157.2	77.44	77.50	-62.1	50,914	-0.12%	大賣/
2024/11/21	200.8	78.79	149	79.03	79.30	51.7	49,840	0.10%	大買/大賣/
2024/11/20	111.1	77.39	142.1	77.52	77.10	-31	47,911	-0.06%	大買/大賣/
2024/11/19	37.5	74.10	83.1	74.30	74.70	-45.6	45,259	-0.10%
2024/11/18	10	72.29	21.5	72.20	72.10	-11.5	44,245	-0.03%
2024/11/15	27	72.36	45	72.66	72.20	-18	43,790	-0.04%
2024/11/14	38	71.40	18.6	71.19	70.80	19.4	43,333	0.04%
2024/11/13	17	72.08	21	71.53	71.30	-4	43,608	-0.01%
2024/11/12	111	72.61	90	72.92	72.10	21	43,460	0.05%	大買/
2024/11/11	53	71.42	23	71.54	71.80	30	42,627	0.07%
2024/11/08	62.6	72.04	115.2	72.03	71.50	-52.6	42,920	-0.12%	大賣/
2024/11/07	17	69.29	23	69.47	69.70	-6	42,580	-0.01%
2024/11/06	19.1	70.40	21.5	70.40	70.80	-2.4	42,602	-0.01%
2024/11/05	8	70.35	38.2	70.22	70.70	-30.2	42,786	-0.07%
2024/11/04	53	69.61	34	68.45	68.10	19	42,648	0.04%
2024/11/01	26	69.24	77.1	69.13	70.00	-51.1	42,594	-0.12%
2024/10/30	4	66.95	21	66.79	66.40	-17	42,286	-0.04%
2024/10/29	176.2	66.26	1	66.70	66.20	175.2	42,605	0.41%	大買/鉅額交易
2024/10/28	4	68.75	4.1	68.44	68.10	-0.1	42,856	0.00%
2024/10/25	15.1	67.68	22	67.80	67.80	-6.9	43,058	-0.02%
2024/10/24	11	67.43	18	67.59	67.30	-7	43,163	-0.02%
2024/10/23	8	68.58	17.9	68.67	68.50	-9.9	43,207	-0.02%
2024/10/22	53	68.44	26.2	68.24	67.80	26.8	43,583	0.06%
2024/10/21	4.1	66.69	213.7	67.68	68.40	-209.6	43,713	-0.48%	大賣/鉅額交易
2024/10/18	17.2	65.91	269	66.09	65.90	-251.8	43,601	-0.58%	大賣/鉅額交易
2024/10/17	14	64.95	128.2	65.78	65.50	-114.2	43,452	-0.26%	大賣/鉅額交易
2024/10/16	4	63.55	14	63.76	63.70	-10	43,457	-0.02%
2024/10/15	7	63.54	3.1	63.19	63.10	3.9	43,630	0.01%
2024/10/14	3	63.10	2	63.45	63.30	1	44,213	0.00%
2024/10/11	7	63.10	10	63.33	62.80	-3	44,576	-0.01%
2024/10/09	27.4	62.47	104	62.59	62.50	-76.7	44,650	-0.17%	大賣/
2024/10/08	213.2	63.92	13	63.72	63.50	200.2	44,723	0.45%	大買/鉅額交易
2024/10/07	30.6	63.77	47	63.63	64.10	-16.5	45,386	-0.04%
2024/10/04	393.2	64.23	14	64.38	64.10	379.2	46,296	0.82%	大買/鉅額交易
2024/10/01	44	70.51	44	70.41	70.50	0	45,420	0.00%
2024/09/30	66.3	69.72	62	69.48	69.00	4.3	45,132	0.01%
2024/09/27	32.5	72.38	76.9	72.70	72.90	-44.3	44,635	-0.10%
2024/09/26	202.1	73.24	193.2	72.38	70.90	8.9	43,684	0.02%	大買/大賣/
2024/09/25	100.6	69.40	138.1	69.23	70.40	-37.5	41,313	-0.09%	大賣/
2024/09/24	167.1	67.59	663.6	67.95	67.60	-496.5	39,564	-1.25%	大買/大賣/鉅額交易
2024/09/23	7	64.50	142	64.54	64.50	-135	37,671	-0.36%	大賣/鉅額交易
2024/09/20	6	63.32	11	63.49	63.60	-5	38,079	-0.01%
2024/09/19	1	62.80	8	63.06	63.40	-7	38,812	-0.02%
2024/09/18	1.1	62.86	18	62.70	62.60	-16.9	39,497	-0.04%
2024/09/16	4.1	61.73	6	61.68	61.70	-1.9	41,761	0.00%
2024/09/13	4	62.10	5.5	62.45	62.40	-1.5	42,555	0.00%
2024/09/12	4	62.13	4	62.08	62.00	0	43,986	0.00%
2024/09/11	6	61.13	20	61.15	61.30	-14	44,485	-0.03%
2024/09/10	27.7	60.93	7	60.49	59.80	20.7	45,909	0.05%
2024/09/09	21	60.50	15	60.73	60.60	6	48,201	0.01%
2024/09/06	2	61.05	3	61.83	62.10	-1	50,370	0.00%
2024/09/05	5	61.58	8.5	61.95	61.50	-3.5	54,137	-0.01%
2024/09/04	26	60.28	15.4	60.47	60.70	10.6	59,230	0.02%
2024/09/03	5	62.30	1	61.80	61.80	4	62,553	0.01%
2024/09/02	20.3	62.80	0	0.00	62.30	20.3	67,649	0.03%
2024/08/30	17	64.11	10	64.10	64.50	7	71,442	0.01%
2024/08/29	1	62.60	11.2	62.89	62.90	-10.2	72,503	-0.01%
2024/08/28	7.1	62.87	9	62.76	62.60	-2	75,295	0.00%
2024/08/27	81.1	63.53	61	64.01	62.70	20.1	80,365	0.03%
2024/08/26	48.2	64.73	55	64.93	64.20	-6.8	80,319	-0.01%
2024/08/23	3	63.83	3	63.97	63.60	0	80,354	0.00%
2024/08/22	6.5	63.81	3	63.87	63.70	3.5	80,874	0.00%
2024/08/21	6.5	63.82	12	63.64	63.70	-5.5	81,654	-0.01%
2024/08/20	30	64.26	14	64.44	63.70	16	81,682	0.02%
2024/08/19	22	63.90	17	63.74	63.70	5	81,476	0.01%
2024/08/16	125.3	63.93	129	64.16	63.80	-3.7	81,622	0.00%	大買/大賣/
2024/08/15	56	63.49	67.9	63.38	63.80	-11.9	81,353	-0.01%
2024/08/14	39.1	61.91	20.5	61.70	61.60	18.6	80,912	0.02%
2024/08/13	22.4	61.96	9	61.90	61.80	13.4	81,032	0.02%
2024/08/12	27	61.40	33	62.27	63.50	-6	85,062	-0.01%
2024/08/09	32	61.33	15	61.09	60.80	17	87,798	0.02%
2024/08/08	31	62.21	19	61.69	61.20	12	94,830	0.01%
2024/08/07	37	63.08	48	63.18	63.60	-11	98,810	-0.01%
2024/08/06	98	62.16	106	62.33	61.10	-8	104,523	-0.01%	大賣/
2024/08/05	39.2	60.73	76	60.88	60.00	-36.8	106,461	-0.03%
2024/08/02	65.4	64.96	80	64.99	64.10	-14.6	106,869	-0.01%
2024/08/01	74	64.22	85	64.65	64.60	-11	107,135	-0.01%
2024/07/31	22.3	62.89	44	62.95	63.40	-21.7	107,083	-0.02%
2024/07/30	23	60.57	32.5	61.08	62.30	-9.5	107,424	-0.01%
2024/07/29	7.5	59.87	19	60.19	60.00	-11.5	108,143	-0.01%
2024/07/26	12	59.53	3.5	59.71	60.30	8.5	109,053	0.01%
2024/07/23	181.4	61.48	181.5	60.45	60.80	-0.1	111,862	0.00%	大買/大賣/
2024/07/22	27.1	58.36	62.1	58.11	58.60	-35	114,730	-0.03%
2024/07/19	14	60.64	21.3	60.37	60.20	-7.3	114,172	-0.01%
2024/07/18	35.2	61.91	30	61.98	61.80	5.2	114,049	0.00%
2024/07/17	21	62.06	21	62.20	61.90	0	113,909	0.00%
2024/07/16	20	63.36	15.1	62.92	62.40	4.9	114,301	0.00%
2024/07/15	9	63.43	12	63.37	63.10	-3	114,770	0.00%
2024/07/12	115.2	63.87	12.4	63.97	64.00	102.8	114,184	0.09%	大買/鉅額交易
2024/07/11	10.5	65.52	1	65.50	65.10	9.5	113,780	0.01%
2024/07/10	332.2	65.60	23.3	65.40	65.10	308.9	113,798	0.27%	大買/鉅額交易
2024/07/09	94	65.36	17.4	65.69	65.20	76.6	113,470	0.07%
2024/07/08	68.5	67.52	69	67.25	67.50	-0.5	112,626	0.00%
2024/07/05	49.1	72.63	16.9	72.82	72.30	32.2	111,216	0.03%
2024/07/04	20	74.46	8.1	74.14	73.80	11.9	110,779	0.01%
2024/07/03	72.3	76.01	79.1	75.35	74.80	-6.8	110,428	-0.01%
2024/07/02	18.1	74.03	10	73.78	74.10	8.1	109,694	0.01%
2024/07/01	12.3	73.84	32.6	73.78	73.70	-20.3	109,279	-0.02%
2024/06/28	31	74.89	21	74.71	74.60	10	108,377	0.01%
2024/06/27	21	75.41	22	75.77	75.20	-1	107,922	0.00%
2024/06/26	41.2	75.84	25	75.01	75.00	16.2	107,423	0.02%
2024/06/25	37	75.70	101	75.62	76.50	-64	106,758	-0.06%	大賣/
2024/06/24	94.1	74.63	7	75.07	74.20	87.1	105,780	0.08%
2024/06/21	246.1	76.64	74.1	78.61	75.90	172	105,449	0.16%	大買/鉅額交易
2024/06/20	25	76.43	44.2	76.54	76.70	-19.2	103,009	-0.02%
2024/06/19	103.4	75.95	106.2	76.33	75.00	-2.8	102,277	0.00%	大買/大賣/
2024/06/18	27.1	74.08	23.1	74.20	74.10	3.9	100,961	0.00%
2024/06/17	69	74.23	25	74.02	73.70	44	100,571	0.04%
2024/06/14	97.1	74.58	86.3	73.97	75.40	10.8	99,141	0.01%
2024/06/13	137.9	73.48	93	72.96	72.40	44.8	97,069	0.05%	大買/
2024/06/12	99.1	71.54	144.2	71.60	70.90	-45.1	95,585	-0.05%	大賣/
2024/06/11	202.9	79.56	239.5	78.43	74.70	-36.6	92,009	-0.04%	大買/大賣/
2024/06/07	159.5	83.10	168.8	82.88	82.90	-9.3	87,019	-0.01%	大買/大賣/
2024/06/06	242.6	83.00	237.9	83.16	83.70	4.7	83,616	0.01%	大買/大賣/
2024/06/05	230.3	80.86	190	80.65	80.40	40.3	78,688	0.05%	大買/大賣/
2024/06/04	65.5	74.94	110.2	74.95	75.70	-44.6	75,295	-0.06%	大賣/
2024/06/03	130.4	74.36	103	73.94	75.90	27.4	74,088	0.04%	大買/大賣/
2024/05/31	215	76.12	121	75.65	71.50	94	71,518	0.13%	大買/大賣/
2024/05/30	62	77.89	10.2	78.22	78.30	51.8	66,738	0.08%
2024/05/29	42.1	78.67	39	77.08	77.20	3.1	66,931	0.00%
2024/05/28	17.4	79.66	22.2	79.52	79.50	-4.8	66,688	-0.01%
2024/05/27	44	76.94	17	77.34	78.30	27	66,564	0.04%
2024/05/24	3	72.83	34.7	73.59	73.50	-31.7	66,061	-0.05%
2024/05/23	3	71.87	1	71.20	71.30	2	65,927	0.00%
2024/05/22	2	70.70	12.1	71.60	72.00	-10.1	66,285	-0.02%
2024/05/21	17.4	71.17	24	71.19	71.40	-6.6	67,030	-0.01%
2024/05/20	13.6	72.05	20	71.99	72.50	-6.4	67,811	-0.01%
2024/05/17	26.6	71.92	18	72.28	71.00	8.6	67,821	0.01%
2024/05/16	204.1	73.83	428.5	74.38	74.10	-224.4	67,308	-0.33%	大買/大賣/鉅額交易
2024/05/15	325.4	71.21	106.1	70.63	71.40	219.3	62,532	0.35%	大買/大賣/鉅額交易
2024/05/14	547.3	71.07	681.8	70.42	71.30	-134.6	59,266	-0.23%	大買/大賣/鉅額交易
2024/05/13	342.4	66.33	401.1	66.07	66.60	-58.7	51,583	-0.11%	大買/大賣/
2024/05/10	489.4	59.54	662.5	58.17	60.60	-173.1	47,517	-0.36%	大買/大賣/鉅額交易
2024/05/09	498.4	55.42	364.2	54.85	55.10	134.2	41,522	0.32%	大買/大賣/鉅額交易
2024/05/08	45	53.36	234	53.63	52.20	-189	38,724	-0.49%	大賣/鉅額交易
2024/05/07	254	52.63	113.3	52.26	52.50	140.7	37,648	0.37%	大買/大賣/鉅額交易
2024/05/06	39.1	50.26	11	50.36	50.60	28.1	36,577	0.08%
2024/05/03	7	50.63	38	50.49	50.40	-31	36,422	-0.09%
2024/05/02	30.2	51.89	28.2	51.27	51.30	2	35,869	0.01%
2024/04/30	61	52.06	26	52.09	52.20	35	34,907	0.10%
2024/04/29	132.1	53.93	127.3	54.02	52.90	4.9	34,260	0.01%	大買/大賣/
2024/04/26	25.7	49.95	1,051.1	50.15	51.80	-1,025.4	31,859	-3.22%	大賣/鉅額交易
2024/04/25	14	46.84	10.9	46.90	47.10	3.1	28,881	0.01%
2024/04/24	2	46.80	6.5	46.51	46.70	-4.5	29,490	-0.02%
2024/04/23	14	45.89	0	0.00	45.85	14	30,084	0.05%
2024/04/22	22.4	46.64	48.1	46.88	45.60	-25.7	31,047	-0.08%
2024/04/19	1	44.35	62.5	45.20	45.15	-61.5	31,099	-0.20%
2024/04/18	7	43.76	1.6	43.84	43.80	5.4	31,794	0.02%
2024/04/17	2.1	43.91	1	43.95	43.95	1.1	32,544	0.00%
2024/04/16	6	44.13	2.1	43.96	43.80	3.9	35,643	0.01%
2024/04/15	1.3	45.34	5.1	45.29	45.20	-3.8	38,172	-0.01%
2024/04/12	3	45.13	0.2	45.18	45.20	2.8	39,648	0.01%
2024/04/11	6.2	45.01	18.2	45.18	45.00	-12	42,860	-0.03%
2024/04/10	3.1	44.58	5.2	44.62	44.40	-2.2	47,471	0.00%
2024/04/09	8.4	45.09	6.4	45.36	44.95	2	49,252	0.00%
2024/04/08	6.2	44.18	11.1	44.33	45.10	-4.9	51,653	-0.01%
2024/04/03	10.2	44.01	3.7	44.06	43.80	6.5	51,965	0.01%
2024/04/02	7.6	44.10	17.5	44.30	44.45	-9.9	52,810	-0.02%
2024/04/01	2.3	44.28	2.7	44.43	44.30	-0.4	54,419	0.00%
2024/03/29	1	44.55	2.3	44.40	44.40	-1.3	57,040	0.00%
2024/03/28	23.8	44.30	0.3	44.25	44.10	23.6	61,145	0.04%
2024/03/27	14.1	44.33	2.1	44.32	44.15	12.1	66,969	0.02%
2024/03/26	647.4	44.80	64.2	44.23	44.15	583.2	72,282	0.81%	大買/鉅額交易
2024/03/25	7	45.64	0.6	45.71	45.60	6.4	74,413	0.01%
2024/03/22	10.4	45.17	1.1	45.40	45.15	9.3	78,776	0.01%
2024/03/21	10.1	45.99	17.1	46.02	45.45	-7	82,392	-0.01%
2024/03/20	318	44.98	14.7	45.03	44.95	303.3	82,759	0.37%	大買/鉅額交易
2024/03/19	13.3	45.48	13.4	45.44	45.30	-0.1	82,606	0.00%
2024/03/18	77.7	45.07	10.6	45.30	45.15	67	82,626	0.08%
2024/03/15	37.7	46.38	15.4	46.22	46.50	22.3	82,622	0.03%
2024/03/14	38.8	47.85	8.3	47.72	47.75	30.6	81,884	0.04%
2024/03/13	20.8	48.85	20	49.00	48.70	0.8	81,628	0.00%
2024/03/12	5	48.81	14.3	48.86	48.95	-9.3	81,399	-0.01%
2024/03/11	24	48.48	64.1	48.61	48.60	-40.1	81,293	-0.05%
2024/03/08	15.5	47.80	8.4	48.48	47.55	7.1	81,533	0.01%
2024/03/07	6	48.26	6.6	48.31	48.00	-0.6	81,653	0.00%
2024/03/06	13.4	48.12	8.1	48.70	48.00	5.3	81,835	0.01%
2024/03/05	14.2	49.09	12.9	49.07	48.60	1.3	81,797	0.00%
2024/03/04	30	48.24	11	48.80	48.90	19.1	81,501	0.02%
2024/03/01	18.2	49.17	1	49.15	49.15	17.2	81,079	0.02%
2024/02/29	10.1	49.69	28	49.68	49.85	-18	80,766	-0.02%
2024/02/27	16	48.79	14.2	48.96	48.55	1.8	80,194	0.00%
2024/02/26	23.6	49.13	24	48.86	48.70	-0.5	79,816	0.00%
2024/02/23	20	49.35	20	49.53	49.10	0	79,548	0.00%
2024/02/22	14.4	49.93	56.5	49.72	49.95	-42.1	79,046	-0.05%
2024/02/21	60	48.93	34.5	48.97	48.35	25.5	77,991	0.03%
2024/02/20	13	47.88	33	47.94	48.15	-20	76,991	-0.03%
2024/02/19	9	46.71	5	46.73	46.90	4	76,623	0.01%
2024/02/16	3	47.05	15	47.24	46.90	-12	76,622	-0.02%
2024/02/15	28.7	45.95	19	46.10	46.65	9.7	76,927	0.01%
2024/02/05	4.6	47.49	2	47.65	47.30	2.6	76,416	0.00%
2024/02/02	47	47.89	6.5	47.94	47.75	40.5	76,221	0.05%
2024/02/01	4	49.03	23	48.88	49.15	-19	75,807	-0.03%
2024/01/31	24	48.09	1	48.00	47.85	23	75,447	0.03%