• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.0500.0023.0016750.15%
2024/11/21123.15123.0523.1506800.00%
2024/11/20323.02123.0022.8526800.29%
2024/11/15123.15323.1323.05-2691-0.29%
2024/11/141.123.2600.0022.701.16940.16%
2024/11/12123.50123.5523.4507060.00%
2024/11/11123.3000.0023.2517050.14%
2024/11/07223.4000.0023.6527190.28%
2024/10/2500.000.123.0522.80-0.1829-0.01%
2024/10/08123.4000.0023.2511,0200.10%
2024/10/07123.5000.0023.5511,0870.09%
2024/09/30124.7500.0024.1011,2540.08%
2024/09/2700.00124.6525.00-11,250-0.08%
2024/09/26124.2500.0024.1511,3030.08%
2024/09/2300.00123.6523.70-11,424-0.07%
2024/09/18123.75123.8023.5501,5790.00%
2024/09/04123.2000.0022.9512,3290.04%
2024/08/2100.00124.2524.40-14,080-0.02%
2024/08/20624.3500.0024.4064,2310.14%
2024/08/1400.00124.9524.80-14,568-0.02%
2024/08/0900.00125.3025.00-15,147-0.02%
2024/08/0800.00124.8024.80-15,264-0.02%
2024/08/07025.3000.0025.4505,5210.00%
2024/08/0100.00127.2527.20-16,102-0.02%
2024/07/3000.00125.4526.00-16,275-0.02%
2024/07/1600.00127.1027.20-17,897-0.01%
2024/07/12127.3000.0027.3518,0250.01%
2024/07/10127.3000.0027.2018,1510.01%
2024/07/08127.401327.6027.25-128,134-0.15%
2024/07/05328.70428.7528.75-18,051-0.01%
2024/07/04129.25129.2029.1508,0350.00%
2024/07/02129.354129.5129.50-408,080-0.49%
2024/07/014033.0500.0033.00408,0130.50%
2024/06/2800.00133.0032.90-17,950-0.01%
2024/06/27133.1500.0032.9017,9260.01%
2024/06/26133.6500.0033.4017,8920.01%
2024/06/2500.00233.8533.85-27,893-0.03%
2024/06/244633.654533.2433.2517,8910.01%
2024/06/21234.75235.0034.5507,9030.00%
2024/06/20134.65534.4034.65-47,920-0.05%
2024/06/19133.9513.134.1934.15-12.17,931-0.15%
2024/06/17734.14134.4533.6068,0880.07%
2024/06/1400.00234.3034.15-28,327-0.02%
2024/06/13232.50332.5732.75-18,533-0.01%
2024/06/12431.78132.0532.3538,9780.03%
2024/06/11232.930.332.3032.201.78,9530.02%
2024/06/07533.320.133.0533.704.99,0130.05%
2024/06/06633.87633.8133.4509,0170.00%
2024/06/0520.334.402234.1034.20-1.78,753-0.02%
2024/06/0400.00331.8532.00-38,491-0.04%
2024/06/03232.3500.0032.2528,4590.02%
2024/05/31131.90231.9831.55-18,398-0.01%
2024/05/30231.83231.2531.2508,3320.00%
2024/05/291832.21131.7531.75178,2660.21%
2024/05/28732.591131.9532.20-48,126-0.05%
2024/05/27331.60131.8031.6027,9110.03%
2024/05/2400.00130.6530.85-17,768-0.01%
2024/05/23130.20230.6530.10-17,627-0.01%
2024/05/2200.00030.2030.4007,5410.00%
2024/05/2100.00529.6029.70-57,514-0.07%
2024/05/20630.73630.3630.3507,5170.00%
2024/05/17530.10230.6831.2037,4280.04%
2024/05/161030.65630.4330.6547,2340.06%
2024/05/15329.62329.8329.7507,0610.00%
2024/05/14528.856.228.8428.70-1.26,847-0.02%
2024/05/132.329.23329.5028.70-0.76,734-0.01%
2024/05/10529.15529.2329.0506,4980.00%
2024/05/09328.58628.4128.40-36,290-0.05%
2024/05/08729.92130.2528.4066,2050.10%
2024/05/06329.00828.6128.50-55,855-0.09%
2024/05/03929.24329.2528.9065,7780.10%
2024/05/02430.055430.0829.70-505,634-0.89%
2024/04/306430.042329.8829.75415,2550.78%
2024/04/29729.6700.0030.4074,7120.15%
2024/04/261126.421026.7027.6514,5830.02%
2024/04/24825.05125.1025.1574,1930.17%
2024/04/22124.85225.0024.50-14,141-0.02%
2024/04/1900.00624.7024.60-64,050-0.15%
2024/04/18724.95124.9524.7064,0340.15%
2024/04/1700.00123.8024.60-14,003-0.02%
2024/04/16123.2500.0023.2013,9150.03%
2024/04/15223.8000.0023.7023,9410.05%
2024/04/12123.25123.5523.9004,0220.00%
2024/03/27123.25223.4523.35-14,740-0.02%
2024/03/26123.2000.0023.2014,7900.02%
2024/03/2500.000.123.8023.80-0.14,7200.00%
2024/03/22323.97523.9224.20-24,686-0.04%
2024/03/21224.382724.6524.35-254,675-0.53%
2024/03/2000.00124.7024.70-14,576-0.02%
2024/03/19224.901524.9624.75-134,482-0.29%
2024/03/186924.496824.6424.3514,2210.02%
2024/03/153724.775023.5524.50-133,899-0.33%
2024/03/13120.90420.4320.65-33,496-0.09%
2024/03/1200.00219.3519.65-23,423-0.06%
2024/03/11118.80219.0519.40-13,704-0.03%
2024/03/08118.80118.6018.5503,8260.00%
2024/03/07317.80617.6717.70-33,805-0.08%
2024/03/06117.65217.7517.65-13,831-0.03%
2024/03/0500.00117.8017.80-13,818-0.03%
2024/03/0100.00217.5017.50-23,792-0.05%
2024/02/29317.78717.8617.65-43,792-0.11%
2024/02/23117.4000.0017.3013,7470.03%
2024/02/22117.25317.6317.50-23,731-0.05%
2024/02/21217.30217.5517.5003,6960.00%
2024/02/2000.00116.7516.85-13,628-0.03%
2024/02/1900.00116.1516.55-13,611-0.03%
2024/02/16116.0000.0016.0513,6060.03%
2024/01/3000.00116.4016.25-13,581-0.03%
2024/01/29116.40216.6016.60-13,569-0.03%
2024/01/1800.00117.1016.95-13,477-0.03%
2024/01/15117.6000.0017.6013,4050.03%
2024/01/12117.65117.9517.5003,3840.00%
2024/01/11117.40117.6017.4003,3200.00%
2024/01/10117.1500.0017.1513,2830.03%
2024/01/0900.00117.4017.40-13,243-0.03%
2024/01/08117.701017.6517.65-93,176-0.28%
2024/01/051618.80318.8818.35133,0660.42%
2024/01/0400.003518.2618.50-352,534-1.38%
2024/01/03216.9000.0016.8522,2760.09%
2024/01/02217.03217.2016.7002,2600.00%
2023/12/29116.6000.0016.6012,2210.05%
2023/12/2200.00216.9317.10-22,074-0.10%
2023/12/20116.40116.6016.7001,9140.00%
2023/12/1900.00116.1516.30-11,885-0.05%
2023/12/1300.00516.7516.70-51,718-0.29%
2023/12/12117.1500.0016.7511,7100.06%
2023/12/1100.00617.2916.90-61,675-0.36%
2023/12/08517.70517.2517.2001,6280.00%
2023/12/07316.901517.1016.85-121,518-0.79%
2023/12/063317.72217.8318.00311,3942.22%
2023/12/05317.50317.7017.7501,0070.00%
2023/12/0400.00116.1516.15-1763-0.13%
2023/11/30514.3100.0014.1555960.84%
2023/11/17313.9000.0013.9035180.58%
2023/11/14513.50613.5813.60-1586-0.17%
2023/11/13313.2500.0013.2535670.53%
2023/11/0700.001012.6512.65-10545-1.83%
2023/10/3100.00212.3512.25-2567-0.35%
2023/10/26112.25212.2812.25-1576-0.17%
2023/10/230.112.4500.0012.400.15860.02%
2023/10/20112.2500.0012.4015880.17%
2023/10/12212.9800.0012.9525950.34%
2023/10/06213.15413.2513.25-2604-0.33%
2023/09/20713.6500.0013.3076641.05%
2023/09/15313.4500.0013.4536600.45%
2023/09/1400.002.213.1013.05-2.2632-0.35%
2023/09/13212.8500.0012.8026290.32%
2023/08/2500.00112.8512.85-11,032-0.10%
2023/08/1400.00113.0012.70-11,277-0.08%
2023/08/10013.251213.3513.30-121,267-0.95%
2023/08/0900.00113.3513.35-11,265-0.08%
2023/08/02112.70112.8012.8001,2510.00%
2023/07/24112.2500.0012.4511,2380.08%
2023/07/18112.8000.0012.7011,2410.08%
2023/06/2700.00413.5513.25-41,215-0.33%
2023/06/21113.9500.0013.7511,2100.08%
2023/06/19414.1500.0014.1541,1950.33%
2023/06/1600.00114.1014.05-11,192-0.08%
2023/06/15114.0000.0014.0511,1780.08%
2023/06/1400.001514.0614.05-151,169-1.28%
2023/06/13113.8500.0013.8511,1610.09%
2023/06/1200.00113.8013.80-11,161-0.09%
2023/06/0900.00314.1814.15-31,153-0.26%
2023/06/08414.39514.7414.40-11,135-0.09%
2023/06/07113.7000.0013.6519890.10%
2023/06/0600.00113.9513.70-1999-0.10%
2023/06/05113.6500.0013.6511,0040.10%
2023/05/31213.9000.0013.8521,0500.19%
2023/05/3000.00113.6513.35-11,105-0.09%
2023/05/29213.5800.0013.5521,1660.17%
2023/05/26213.904513.9813.75-431,366-3.15%
2023/05/255214.571414.6114.50381,4632.60%
2023/05/232.113.10212.9513.050.11,1930.00%
2023/05/170.112.90112.8012.75-0.91,216-0.07%
2023/05/1200.00312.6012.55-31,225-0.24%
2023/05/10112.7000.0012.9011,2370.08%
2023/05/0500.000.113.1513.00-0.11,244-0.01%
2023/04/26112.6500.0012.7011,2680.08%
2023/04/25313.2000.0012.7031,2700.24%
2023/04/2100.00113.2013.10-11,266-0.08%
2023/04/18114.0500.0013.7011,2630.08%
2023/04/14013.90213.8513.90-21,243-0.16%
2023/04/13213.7800.0013.8021,2390.16%
2023/04/12013.8500.0013.7501,2390.00%
2023/04/07113.7000.0013.7011,2570.08%
2023/04/0600.000.313.7013.55-0.31,269-0.02%
2023/03/3100.002.213.6013.55-2.21,295-0.17%
2023/03/2700.00113.8013.80-11,540-0.06%
2023/03/23113.6500.0013.6511,5610.06%
2023/03/22113.9000.0013.8511,5520.06%
2023/03/1300.002213.7214.05-221,556-1.41%
2023/03/1000.00114.3514.25-11,579-0.06%
2023/03/03215.1500.0015.1021,6310.12%
2023/03/02215.40315.3315.30-11,585-0.06%
2023/02/24815.20315.3315.0551,4480.35%
2023/02/23215.00114.6515.0511,2350.08%
2023/02/2200.00213.8013.70-21,101-0.18%
2023/02/21213.75713.6213.75-51,095-0.46%
2023/02/20213.5000.0013.5021,0910.18%
2023/02/16113.25213.2313.20-11,082-0.09%
2023/02/1500.00013.3513.1501,0820.00%
2023/02/132213.1000.0013.15221,0882.02%
2023/02/0200.00813.5613.60-81,104-0.72%
2023/02/01113.4000.0013.3511,0990.09%
2023/01/30713.1500.0013.1571,1100.63%
2023/01/1600.00113.1513.10-11,117-0.09%
2023/01/0900.00413.3513.40-41,130-0.35%
2023/01/0600.00513.2513.40-51,134-0.44%
2023/01/04513.3500.0013.3051,1540.43%
2022/12/27113.7500.0013.7511,1800.08%
2022/12/26113.60613.7013.65-51,175-0.43%
2022/12/2300.00113.9514.10-11,176-0.09%
2022/12/22614.48515.0014.1511,1730.09%
2022/12/21114.00113.8013.7509780.00%
2022/12/1500.00413.8013.90-4978-0.41%
2022/12/1400.00113.4513.50-1999-0.10%
2022/12/12313.500.513.4513.402.51,0080.25%
2022/12/09613.7000.0013.8561,0130.59%
2022/12/07113.8000.0013.6011,0450.10%
2022/12/02514.252914.1414.10-241,049-2.29%
2022/12/01514.191114.2514.70-61,018-0.59%
2022/11/291213.5000.0013.50129411.27%
2022/11/24813.0000.0013.0589210.87%
2022/11/1500.00813.5013.50-8884-0.90%
2022/11/0900.00113.4513.35-1883-0.11%
2022/11/0800.00513.6013.35-5887-0.56%
2022/11/0700.006.113.1013.10-6.1881-0.69%
2022/11/041512.7500.0012.70158761.71%
2022/10/2700.000.112.3012.40-0.1920-0.01%
2022/10/2600.00111.8512.05-1932-0.11%
2022/10/24812.6500.0012.4089520.84%
2022/10/2000.001012.2012.20-10955-1.05%
2022/10/17112.051.112.3512.75-0.1977-0.01%
2022/10/141012.8500.0012.90109971.00%
2022/10/121013.25613.0013.1549920.40%
2022/10/11613.80613.8013.3509970.00%
2022/10/0500.00414.0014.00-4996-0.40%
2022/10/0300.00113.8013.70-1997-0.10%
2022/09/30313.3700.0013.7031,0010.30%
2022/09/28612.951012.9012.70-4985-0.41%
2022/09/261213.9500.0013.65129841.22%
2022/09/2300.00215.1515.10-2973-0.21%
2022/09/22515.1100.0015.1059790.51%
2022/09/2100.00215.3015.20-2980-0.20%
2022/09/20114.9000.0014.8519610.10%
2022/09/1500.002.115.8115.50-2.11,009-0.21%
2022/09/14314.95315.1015.1509930.00%
2022/09/13215.1500.0015.1529990.20%
2022/09/121115.2418.515.4715.30-7.51,026-0.73%
2022/09/0800.000.515.1015.10-0.51,016-0.05%
2022/09/070.315.1000.0015.100.31,0240.03%
2022/09/06415.2500.0015.1041,0130.39%
2022/09/05115.7500.0015.5511,0160.10%
2022/09/021015.7500.0015.60101,0170.98%
2022/09/0100.001016.4516.40-101,006-0.99%
2022/08/292116.83216.8016.75191,0221.86%
2022/08/26217.65317.4517.50-11,062-0.09%
2022/08/2500.001017.5517.50-101,073-0.93%
2022/08/241017.1500.0017.15101,0850.92%
2022/08/18117.9500.0018.0011,1920.08%
2022/08/15517.55517.7017.8001,3320.00%
2022/08/1200.00118.0518.05-11,345-0.07%
2022/08/1100.00117.9017.90-11,372-0.07%
2022/08/0800.00317.8317.80-31,489-0.20%
2022/08/041817.89217.5017.65161,5891.01%
2022/08/03320.95221.2521.1511,5790.06%
2022/08/02121.401520.8521.00-141,600-0.87%
2022/08/01220.9500.0021.3521,6270.12%
2022/07/2900.00120.7020.60-11,642-0.06%
2022/07/27120.3000.0020.3011,9650.05%
2022/07/2600.00120.2019.95-11,989-0.05%
2022/07/25119.9000.0020.2012,1880.05%
2022/07/2200.00419.6020.20-42,239-0.18%
2022/07/21419.8500.0019.6542,3290.17%
2022/07/2000.00119.4519.20-12,427-0.04%
2022/07/19119.1000.0019.3012,7020.04%
2022/07/12517.2000.0017.2553,7150.13%
2022/07/0700.00617.6017.65-63,947-0.15%
2022/07/061117.43517.5617.2063,9700.15%
2022/07/011017.10717.7517.1034,1600.07%
2022/06/3000.001018.3118.30-104,357-0.23%
2022/06/29418.83418.9619.0004,5330.00%
2022/06/28119.80119.7019.4004,5360.00%
2022/06/27819.80920.0419.85-14,541-0.02%
2022/06/24119.001018.8719.00-94,575-0.20%
2022/06/231318.8300.0018.30134,6230.28%
2022/06/22219.1300.0018.9024,6460.04%
2022/06/2100.00119.4519.95-14,661-0.02%
2022/06/20319.373119.2119.00-284,686-0.60%
2022/06/16320.7000.0020.3534,7220.06%
2022/06/14120.9000.0021.3514,8610.02%
2022/06/13521.6000.0021.4554,9550.10%
2022/06/0700.00122.7022.70-16,287-0.02%
2022/06/06123.0000.0022.7516,4280.02%
2022/05/31122.5000.0022.4017,4090.01%
2022/05/2600.00222.5022.20-28,792-0.02%
2022/05/25222.3500.0022.3529,5300.02%
2022/05/20221.95122.1021.65111,0440.01%
2022/05/19120.95121.5521.60011,0900.00%
2022/05/1800.00122.0522.05-111,136-0.01%
2022/05/121221.9100.0021.501210,9930.11%
2022/05/11123.4500.0023.40110,9230.01%
2022/05/1000.000.123.8023.70-0.110,9100.00%
2022/05/06124.00124.1024.05010,8380.00%
2022/05/051.124.0300.0024.301.110,8170.01%
2022/05/04724.29824.3924.10-110,737-0.01%
2022/05/0300.001523.3023.25-1510,506-0.14%
2022/04/292724.311124.3323.401610,4820.15%
2022/04/28623.90723.3023.30-110,290-0.01%
2022/04/27323.52124.0023.75210,2310.02%
2022/04/26224.652124.4924.05-1910,125-0.19%
2022/04/251025.54425.9324.40610,0020.06%
2022/04/223126.194526.3226.80-149,730-0.14%
2022/04/21024.8000.0024.4009,1000.00%
2022/04/202824.98324.9824.25259,0320.28%
2022/04/19323.7000.0023.7038,7850.03%
2022/04/18523.60523.5023.5508,7690.00%
2022/04/15824.57824.1924.2508,7350.00%
2022/04/11124.001023.5523.55-98,479-0.11%
2022/04/08524.19724.4024.00-28,456-0.02%
2022/04/07523.9300.0023.4558,3670.06%
2022/04/06424.33324.7724.1018,2780.01%
2022/04/01124.90223.9524.25-18,075-0.01%
2022/03/3000.001223.5523.50-127,885-0.15%
2022/03/2900.00123.6023.65-17,874-0.01%
2022/03/28623.07823.5823.70-27,813-0.03%
2022/03/251522.64222.5522.65137,7620.17%
2022/03/24123.00123.6523.2007,7300.00%
2022/03/221123.74124.1023.60107,6920.13%
2022/03/21124.00523.7024.00-47,681-0.05%
2022/03/18923.545.723.7123.753.37,6520.04%
2022/03/17124.4000.0024.2017,6080.01%
2022/03/16625.001824.0623.70-127,527-0.16%
2022/03/15124.201.124.3924.40-0.17,4380.00%
2022/03/1116.125.40225.1825.4514.17,3200.19%
2022/03/1091.525.909325.6525.30-1.57,132-0.02%
2022/03/09224.03524.9524.95-36,272-0.05%
2022/03/08524.40423.2422.7016,1970.02%
2022/03/071324.88824.7824.5555,9860.08%
2022/03/043525.701125.4524.65245,7100.42%
2022/03/0316125.7216325.6825.35-25,208-0.04% 大買/大賣/
2022/03/021122.571224.1524.20-14,154-0.02%
2022/03/011022.13921.9622.0013,9830.03%
2022/02/251324.461124.5123.1023,7950.05%
2022/02/2422.224.315124.3324.00-28.83,067-0.94%
2022/02/23121.05322.6522.65-21,939-0.10%
2022/02/221221.862821.0920.60-161,827-0.88%
2022/02/21221.4000.0021.9021,5120.13%
2022/02/1800.00119.9519.95-11,489-0.07%
2022/02/15118.2000.0018.1511,6440.06%
2022/02/1100.00118.6018.30-11,755-0.06%
2022/02/1000.00118.5518.55-11,866-0.05%
2022/02/09318.50218.5018.4511,9380.05%
2022/02/07118.1500.0018.4012,0320.05%
2022/01/2500.00116.8016.60-12,276-0.04%
2022/01/19118.0500.0018.0512,4860.04%
2022/01/1700.00118.0018.15-12,689-0.04%
2022/01/121018.3500.0018.35102,8840.35%
2022/01/11118.9500.0018.7512,9220.03%
2022/01/07119.0000.0018.9513,1320.03%
2022/01/04119.701119.5619.65-103,424-0.29%
2022/01/03819.6500.0019.6583,4860.23%
2021/12/2900.00120.1520.05-13,721-0.03%
2021/12/24219.98120.0520.0014,1100.02%
2021/12/2300.00220.1020.15-24,189-0.05%
2021/12/21320.48120.5520.5524,2980.05%
2021/12/20520.1000.0020.2554,3300.12%
2021/12/1600.001020.6020.25-104,390-0.23%
2021/12/1500.00120.4520.50-14,426-0.02%
2021/12/14120.05120.7019.9504,4630.00%
2021/12/13120.70120.4020.6504,4520.00%
2021/12/1000.00120.5020.55-14,478-0.02%
2021/12/09120.6500.0020.7514,5230.02%
2021/12/08521.10321.3820.8024,5960.04%
2021/12/07120.70620.9420.90-54,577-0.11%
2021/12/0600.00120.8020.45-14,577-0.02%
2021/12/03220.4800.0020.1024,6540.04%
2021/12/01120.0500.0020.0515,0000.02%
2021/11/3000.00420.2520.25-45,074-0.08%
2021/11/2900.00119.4019.65-15,149-0.02%
2021/11/261419.60119.5019.65135,2210.25%
2021/11/24119.90120.2520.4005,4510.00%
2021/11/23219.8500.0019.8525,5530.04%
2021/11/19919.7800.0019.7095,9470.15%
2021/11/18320.2000.0020.3036,7700.04%
2021/11/17620.10820.1620.15-26,922-0.03%
2021/11/16321.15720.6920.55-47,259-0.06%
2021/11/15320.75120.5520.5527,6140.03%
2021/11/111222.0300.0021.80127,6870.16%
2021/11/09122.35122.5522.2007,6920.00%
2021/11/081622.38322.3322.40137,6300.17%
2021/11/02622.13722.4322.00-17,833-0.01%
2021/11/01321.5800.0021.6537,8000.04%
2021/10/291621.332621.6721.70-107,825-0.13%
2021/10/281021.51821.8021.2527,8900.03%
2021/10/271220.99120.9021.50118,0990.14%
2021/10/261121.221021.4321.4518,2910.01%
2021/10/25521.49321.2321.4028,7480.02%
2021/10/22320.33121.0020.4529,0000.02%
2021/10/21121.8500.0022.1019,1430.01%
2021/10/1800.00121.7021.65-110,050-0.01%
2021/10/13122.05221.9321.20-110,598-0.01%
2021/10/1200.00521.5521.50-511,212-0.04%
2021/10/07123.50123.7023.10011,3280.00%
2021/10/0400.00423.0122.15-411,115-0.04%
2021/10/011223.95123.7023.851111,0890.10%
2021/09/30126.20625.7825.85-511,087-0.05%
2021/09/29126.0000.0024.85111,1070.01%
2021/09/28725.54125.7025.70611,1580.05%
2021/09/2400.00127.1526.65-111,466-0.01%
2021/09/2300.00126.9526.60-112,106-0.01%
2021/09/22126.60326.3526.55-212,926-0.02%
2021/09/17427.96227.7827.70213,1740.02%
2021/09/1600.00127.8027.40-113,240-0.01%
2021/09/14128.90228.4527.95-113,918-0.01%
2021/09/13228.95329.0528.60-114,370-0.01%
2021/09/10728.41528.4528.40214,3440.01%
2021/09/09128.1500.0028.35114,4790.01%
2021/09/07728.96229.3528.55515,4800.03%
2021/09/06128.20128.7028.00015,4480.00%
2021/09/03130.25529.9429.65-415,419-0.03%
2021/09/02231.63131.4030.70115,3590.01%
2021/09/01530.80130.9531.20415,2920.03%
2021/08/31231.95231.7032.30015,2560.00%
2021/08/27332.48532.2131.75-215,141-0.01%
2021/08/26533.291433.2833.20-915,115-0.06%
2021/08/25733.391233.3733.15-515,099-0.03%
2021/08/247534.857634.9533.70-114,935-0.01%
2021/08/23232.00733.5533.55-514,149-0.04%
2021/08/2000.00230.5030.50-214,090-0.01%
2021/08/193728.13628.1727.753113,8950.22%
2021/08/1800.00226.4027.65-213,610-0.01%
2021/08/1700.00226.7025.15-213,622-0.01%
2021/08/1600.00327.0026.45-313,792-0.02%
2021/08/1300.00128.7527.55-113,919-0.01%
2021/08/10728.96629.1329.00114,0270.01%
2021/08/091830.852030.1830.10-213,992-0.01%
2021/08/061230.63530.8430.05713,8960.05%
2021/08/051129.2000.0028.801113,7300.08%
2021/08/04230.15130.1029.85113,7200.01%
2021/08/03830.60930.7430.35-113,778-0.01%
2021/08/02531.05630.8330.80-113,762-0.01%
2021/07/302030.381030.1030.051013,5740.07%
2021/07/292532.49932.5732.201613,4180.12%
2021/07/281932.552032.2332.00-112,971-0.01%
2021/07/27731.34332.3231.25412,7910.03%
2021/07/264533.564534.0533.30012,9250.00%
2021/07/23531.122230.9931.45-1712,513-0.14%
2021/07/22629.677.130.3728.60-1.112,471-0.01%
2021/07/212531.141631.9530.55912,5690.07%
2021/07/201032.20831.7731.90212,4330.02%
2021/07/191736.231235.4134.55512,4810.04%
2021/07/1624.135.352235.6735.352.112,3540.02%
2021/07/15332.13432.1533.00-111,876-0.01%
2021/07/14430.35229.3530.00212,1080.02%
2021/07/13234.83533.7832.60-312,168-0.02%
2021/07/12136.30236.0836.20-112,242-0.01%
2021/07/09237.55138.3537.20112,2080.01%
2021/07/08638.481237.2539.00-612,265-0.05%
2021/07/07236.4500.0036.10212,5250.02%
2021/07/06639.3700.0038.25612,5060.05%
2021/07/05638.00638.0238.85012,4670.00%
2021/07/02642.15442.8040.85212,4480.02%
2021/07/011342.35343.8343.501012,3660.08%
2021/06/301540.792741.3342.40-1212,153-0.10%
2021/06/293238.271938.3638.551311,4890.11%
2021/06/281235.05135.0535.051110,7340.10%
2021/06/25231.90531.9031.90-310,470-0.03%
2021/06/2400.00326.9529.00-310,417-0.03%
2021/06/23627.031327.1326.40-710,189-0.07%
2021/06/222428.95828.6129.30169,7890.16%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/181423.912224.2324.25-89,466-0.08%
2021/06/172620.441521.1322.05119,6240.11%
2021/06/162020.522320.2520.05-39,541-0.03%
2021/06/151018.303718.6419.45-278,924-0.30%
2021/06/1100.00317.8717.70-38,886-0.03%
2021/06/10417.06516.9017.05-18,850-0.01%
2021/06/091017.5000.0017.40108,8870.11%
2021/06/08317.951317.9117.50-108,857-0.11%
2021/06/07117.30417.1017.10-38,802-0.03%
2021/06/03618.0000.0018.0068,6590.07%
2021/06/023418.21618.0517.65288,5770.33%
2021/06/01317.43118.1518.0528,4210.02%
2021/05/31618.00617.5417.4008,3250.00%
2021/05/28718.082118.2918.05-148,254-0.17%
2021/05/272318.08318.1218.00208,1530.25%
2021/05/262018.772317.8717.65-37,984-0.04%
2021/05/25318.85317.9317.8007,8660.00%
2021/05/24418.18417.9818.0507,7010.00%
2021/05/211316.521316.9317.0007,5030.00%
2021/05/20515.7200.0015.8557,3590.07%
2021/05/18113.852113.8513.85-207,272-0.28%
2021/05/131015.0000.0014.75107,1600.14%
2021/05/1200.00116.7516.35-17,136-0.01%
2021/05/1100.00117.9018.15-17,121-0.01%
2021/05/0700.00517.3418.40-56,923-0.07%
2021/05/06118.50617.9218.00-56,865-0.07%
2021/05/05218.351018.2218.35-86,797-0.12%
2021/05/041220.0800.0018.10126,7240.18%
2021/05/03821.481021.6420.10-26,612-0.03%
2021/04/2900.00220.6820.90-26,287-0.03%
2021/04/28121.151321.0820.50-126,268-0.19%
2021/04/272720.973021.1920.80-36,076-0.05%
2021/04/262218.75619.6019.80165,7440.28%
2021/04/23119.70118.6518.0005,6360.00%
2021/04/22320.83619.3319.10-35,455-0.05%
2021/04/21918.83519.0519.1045,1870.08%
2021/04/203317.244416.9817.40-114,994-0.22%
2021/04/16114.30214.5014.45-14,560-0.02%
2021/04/15213.8500.0013.9524,4680.04%
2021/04/1400.00414.2013.75-44,484-0.09%
2021/04/132015.061015.1714.00104,4320.23%
2021/04/12514.30514.0014.1004,3040.00%
2021/04/09513.90214.4013.7034,3980.07%
2021/04/08214.20414.2814.25-24,535-0.04%
2021/04/06213.3000.0013.4024,6920.04%
2021/04/01113.4000.0013.4014,7460.02%
2021/03/31213.7000.0013.4524,7610.04%
2021/03/30113.3500.0013.3014,7120.02%
2021/03/29213.40214.0013.4004,7150.00%
2021/03/2600.00113.8013.60-14,788-0.02%
2021/03/2500.00313.4013.15-34,825-0.06%
2021/03/24113.65113.8513.7004,8200.00%
2021/03/23213.30614.1013.20-44,762-0.08%
2021/03/221614.89914.7414.5574,5940.15%
2021/03/19513.36214.1014.1034,2680.07%
2021/03/1800.00612.5812.85-63,954-0.15%
2021/03/17212.70211.9512.1503,7970.00%
2021/03/16312.2000.0012.2533,5720.08%
2021/03/1500.00110.4511.15-13,478-0.03%
2021/03/1100.00210.3510.20-23,410-0.06%
2021/03/09110.25210.0510.30-13,391-0.03%
2021/02/26210.2000.0010.1523,2970.06%
2021/02/25210.20210.3010.3003,2820.00%
2021/02/24210.4000.0010.2023,2700.06%
2021/02/1800.0039.7110.15-33,041-0.10%
2021/02/0349.4549.669.1802,9290.00%
2021/02/0139.2539.038.9302,8580.00%
2021/01/2929.2400.009.2422,8330.07%
2021/01/26110.1500.009.8912,7520.04%
2021/01/2200.0019.419.90-12,634-0.04%
2021/01/2139.70210.059.5012,5630.04%
2021/01/15511.1900.0010.8052,3440.21%
2021/01/1300.00111.4011.30-12,235-0.04%
2021/01/1100.00112.9013.10-12,125-0.05%
2021/01/0800.001012.7512.75-102,040-0.49%
2021/01/070.515.80815.3114.15-7.61,990-0.38%
2021/01/068.615.70215.7015.706.61,9240.34%
2021/01/051414.2500.0014.30141,8270.77%
2021/01/041412.62213.0013.00121,5740.76%
2020/12/29411.09211.1511.4021,0690.19%
2020/12/28510.3519.9810.4048650.46%
2020/12/2519.5400.009.4617660.13%
2020/12/2419.3739.309.17-2710-0.28%
2020/12/22249.58349.649.07-10624-1.60%
2020/12/21139.0819.359.39124842.48%
2020/12/0400.0017.357.37-1298-0.33%
2020/11/2617.3800.007.3613170.32%
2020/09/2200.0017.567.51-1259-0.39%
2020/06/1700.0016.826.90-1197-0.51%
2020/06/0516.4000.006.4011860.54%
2019/08/2317.9700.008.0011400.71%
2019/07/2300.0027.887.88-2140-1.43%
2019/04/0127.5000.007.5221341.49%
2018/12/0700.00107.117.13-10143-6.98%
2018/12/03157.8257.857.70101287.76%
2018/07/1600.00458.408.42-45574-7.83%
2018/06/11108.00107.947.9407340.00%
2018/06/06107.90107.957.9508310.00%
2018/05/3100.0017.617.68-1818-0.12%
2018/05/2517.4900.007.5417940.13%
2018/05/16457.5100.007.51457655.88%
2018/03/2000.0027.817.58-2529-0.38%
2018/03/1918.1600.007.9814840.21%
2018/03/1600.0017.317.82-1411-0.24%
2018/03/1537.7817.657.3623690.54%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－10天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音