中航 (2612)-台新-新莊券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.90	0	0.00	50.00	1	1,097	0.09%
2024/05/09	3	49.32	2	49.53	48.30	1	948	0.11%
2024/05/08	0	0.00	2	48.28	47.45	-2	883	-0.23%
2024/04/26	1	46.30	0	0.00	46.15	1	723	0.14%
2024/04/18	0	0.00	11	44.90	44.80	-11	747	-1.47%
2024/04/15	0	0.00	5	46.51	45.85	-5	807	-0.62%
2024/04/10	0	0.00	4	44.75	44.55	-4	912	-0.44%
2024/04/09	0	0.00	5	44.85	44.80	-5	933	-0.54%
2024/04/03	0	0.00	14	43.64	43.60	-14	971	-1.44%
2024/03/27	0	0.00	2	44.20	44.50	-2	1,113	-0.18%
2024/03/12	10	47.70	0	0.00	47.45	10	1,762	0.57%
2024/03/08	0	0.00	1	46.10	46.00	-1	2,751	-0.04%
2024/03/07	0	0.00	1	46.90	46.50	-1	2,914	-0.03%
2024/03/05	1	48.65	0	0.00	48.55	1	3,124	0.03%
2024/03/04	1	48.65	2	48.50	48.75	-1	3,151	-0.03%
2024/03/01	1	49.50	0	0.00	48.35	1	3,287	0.03%
2024/02/29	0	0.00	1	48.85	48.60	-1	3,293	-0.03%
2024/02/27	1	47.70	0	0.00	46.80	1	3,264	0.03%
2024/02/26	0	0.00	1	48.60	48.10	-1	3,252	-0.03%
2024/02/23	1	47.95	0	0.00	47.45	1	3,233	0.03%
2024/02/22	0	0.00	1	47.80	47.70	-1	3,212	-0.03%
2024/02/21	0	0.00	5	47.43	47.20	-5	3,186	-0.16%
2024/02/20	5	46.37	2	46.40	46.30	3	3,155	0.10%
2024/02/05	1	43.55	0	0.00	43.50	1	3,122	0.03%
2024/01/16	1	46.00	0	0.00	45.60	1	3,142	0.03%
2024/01/12	2	47.10	0	0.00	47.00	2	3,141	0.06%
2024/01/11	1	47.50	3	47.45	47.40	-2	3,154	-0.06%
2024/01/09	1	49.05	0	0.00	49.50	1	3,140	0.03%
2024/01/05	2	52.15	0	0.00	52.40	2	3,101	0.06%
2024/01/04	32	51.91	32	52.29	52.00	0	3,066	0.00%
2023/12/27	3	52.33	0	0.00	52.30	3	2,988	0.10%
2023/12/19	29	55.01	0	0.00	54.50	29	2,949	0.98%
2023/12/15	0	0.00	1	55.30	55.00	-1	3,101	-0.03%
2023/12/13	1	59.40	0	0.00	57.50	1	3,115	0.03%
2023/12/12	0	0.00	1	57.10	56.60	-1	3,102	-0.03%
2023/12/11	3	58.80	3	57.50	56.90	0	3,103	0.00%
2023/12/08	3	57.07	6	57.28	57.40	-3	3,035	-0.10%
2023/12/07	1	58.10	3	57.37	57.70	-2	2,944	-0.07%
2023/12/06	8	57.58	9	55.63	60.00	-1	2,811	-0.04%
2023/12/05	12	60.33	7	61.13	56.40	5	2,507	0.20%
2023/12/01	13	50.88	19	51.32	51.70	-6	1,652	-0.36%
2023/11/30	2	46.95	1	47.65	47.05	1	1,484	0.07%
2023/11/29	2	44.48	0	0.00	44.95	2	1,409	0.14%
2023/11/28	8	44.84	4	44.46	43.75	4	1,363	0.29%
2023/10/24	0	0.00	1	42.45	42.50	-1	1,597	-0.06%
2023/10/19	1	42.25	1	42.95	43.70	0	1,575	0.00%
2023/09/22	1	44.50	0.1	45.00	44.60	1	1,358	0.07%
2023/09/21	7.1	45.79	7	45.65	45.85	0.1	1,323	0.00%
2023/09/20	2	45.20	1	44.85	45.10	1	1,182	0.08%
2023/09/15	3	44.87	3	44.92	43.80	0	955	0.00%
2023/08/21	1	46.80	0	0.00	41.30	1	771	0.13%
2023/08/17	1	38.55	2	38.65	38.80	-1	666	-0.15%
2023/08/14	1	37.90	0	0.00	37.90	1	658	0.15%
2023/08/09	0	40.60	0	0.00	40.60	0	634	0.00%
2023/08/08	0	0.00	4	41.21	41.15	-4	626	-0.64%
2023/08/01	1	43.60	1	44.00	44.30	0	541	0.00%
2023/07/31	0	0.00	3	41.00	41.20	-3	468	-0.64%
2023/07/28	3	42.00	0	0.00	41.80	3	447	0.67%
2023/07/27	0	0.00	1	39.45	40.90	-1	359	-0.28%
2023/07/11	1	41.60	0	0.00	41.50	1	344	0.29%
2023/06/16	0	0.00	1	42.00	41.75	-1	377	-0.27%
2023/06/14	1	41.55	0	0.00	42.05	1	381	0.26%
2023/05/10	0	0.00	1	39.70	39.90	-1	875	-0.11%
2023/04/28	0	0.00	1	40.85	40.65	-1	901	-0.11%
2023/04/24	0	0.00	1	40.15	39.90	-1	895	-0.11%
2023/04/18	1	40.30	0	0.00	40.00	1	929	0.11%
2023/04/07	1	40.20	0	0.00	40.35	1	1,168	0.09%
2023/03/27	0	0.00	1	39.70	39.90	-1	1,846	-0.05%
2023/03/23	1	39.25	0	0.00	39.15	1	1,894	0.05%
2023/03/13	0	0.00	5	42.70	42.80	-5	1,855	-0.27%
2023/03/10	0	0.00	24	42.94	42.60	-24	1,856	-1.29%
2023/03/07	9	44.46	2	44.25	44.40	7	1,833	0.38%
2023/03/03	0	0.00	30	44.12	44.20	-30	1,806	-1.66%
2023/03/02	24	44.72	5	44.61	44.20	19	1,771	1.07%
2023/03/01	2	44.15	1	42.75	42.10	1	1,676	0.06%
2023/02/24	3	43.17	0	0.00	43.00	3	1,617	0.19%
2023/02/23	32	42.08	2	42.03	42.05	30	1,500	2.00%
2023/02/22	5	39.40	5	39.20	39.05	0	1,409	0.00%
2023/02/06	0	0.00	1	39.05	39.10	-1	1,463	-0.07%
2023/02/02	0	0.00	8	39.35	39.55	-8	1,453	-0.55%
2023/01/30	1	38.40	0	0.00	38.80	1	1,442	0.07%
2023/01/10	3	38.87	0	0.00	38.15	3	1,431	0.21%
2023/01/09	0	0.00	1	37.85	38.70	-1	1,431	-0.07%
2023/01/05	0	0.00	4	39.25	38.55	-4	1,426	-0.28%
2023/01/03	2	40.70	0	0.00	39.80	2	1,407	0.14%
2022/12/30	9	41.29	19	41.19	41.55	-10	1,384	-0.72%
2022/12/29	17	39.72	0	0.00	39.85	17	1,347	1.26%
2022/12/28	7	40.20	7	39.45	39.20	0	1,323	0.00%
2022/12/27	1	40.15	0	0.00	40.20	1	1,318	0.08%
2022/12/26	2	42.55	2	43.00	41.10	0	1,287	0.00%
2022/12/23	14	44.77	13	44.77	45.50	1	1,184	0.08%
2022/12/21	4	40.50	7	40.18	40.55	-3	829	-0.36%
2022/12/20	3	37.85	0	0.00	37.75	3	758	0.40%
2022/12/02	0	0.00	5	37.10	37.60	-5	1,253	-0.40%
2022/12/01	5	37.90	2	37.75	37.45	3	1,250	0.24%
2022/11/30	2	37.28	2	36.80	36.95	0	1,245	0.00%
2022/11/25	0	0.00	2	36.60	36.40	-2	1,249	-0.16%
2022/11/16	2	36.10	0	0.00	35.45	2	1,239	0.16%
2022/10/24	2	33.30	2	33.95	33.25	0	1,211	0.00%
2022/10/21	1	32.40	1	32.80	32.20	0	1,205	0.00%
2022/10/18	0	0.00	4	33.20	33.25	-4	1,210	-0.33%
2022/10/05	1	34.90	1	35.20	34.80	0	1,238	0.00%
2022/10/03	0	0.00	2	33.50	33.45	-2	1,218	-0.16%
2022/09/29	2	32.25	0	0.00	31.90	2	1,186	0.17%
2022/09/26	1	36.70	22	36.95	35.00	-21	1,119	-1.88%
2022/09/23	25	38.52	3	39.15	38.35	22	1,088	2.02%
2022/09/22	7	39.35	4	39.34	38.50	3	1,003	0.30%
2022/09/16	5	38.70	5	39.01	39.25	0	651	0.00%
2022/09/05	0	0.00	1	37.05	36.85	-1	608	-0.16%
2022/08/19	1	40.50	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.60	41.45	-1	683	-0.15%
2022/07/27	0	0.00	1	41.40	41.30	-1	1,364	-0.07%
2022/07/26	1	40.85	0	0.00	40.95	1	1,364	0.07%
2022/07/22	1	43.10	3	42.02	42.15	-2	1,377	-0.15%
2022/07/21	3	41.40	1	41.50	40.85	2	1,352	0.15%
2022/07/20	1	40.80	0	0.00	40.00	1	1,315	0.08%
2022/07/14	0	0.00	1	37.70	38.00	-1	1,461	-0.07%
2022/07/12	1	39.90	1	40.90	39.60	0	1,489	0.00%
2022/07/08	1	42.20	0	0.00	41.75	1	1,511	0.07%
2022/06/24	1	42.75	1	41.60	41.60	0	1,487	0.00%
2022/05/26	0	0.00	3	53.50	53.10	-3	1,988	-0.15%
2022/05/23	0	0.00	1	52.10	51.90	-1	2,165	-0.05%
2022/05/20	0	0.00	1	50.80	50.30	-1	2,151	-0.05%
2022/05/19	1	49.60	2	49.35	50.40	-1	2,178	-0.05%
2022/05/17	0	0.00	1	50.60	50.20	-1	2,184	-0.05%
2022/05/16	4	49.81	0	0.00	51.10	4	2,174	0.18%
2022/05/13	0	0.00	4	51.50	51.20	-4	2,146	-0.19%
2022/05/12	7	51.04	11	51.36	49.30	-4	2,110	-0.19%
2022/05/10	3	52.00	0	0.00	51.40	3	2,067	0.15%
2022/05/09	1	51.90	0	0.00	51.10	1	2,044	0.05%
2022/05/06	1	53.00	1	53.20	53.20	0	2,025	0.00%
2022/05/05	14	55.73	13	56.08	54.60	1	1,987	0.05%
2022/05/04	1	54.80	3	55.37	57.50	-2	1,749	-0.11%
2022/04/29	2	52.00	2	51.65	52.20	0	1,679	0.00%
2022/04/28	2	51.70	2	50.80	50.30	0	1,676	0.00%
2022/04/27	0	0.00	7	50.80	50.90	-7	1,681	-0.42%
2022/04/26	1	51.60	0	0.00	51.30	1	1,680	0.06%
2022/04/25	3	52.30	2	51.90	51.90	1	1,677	0.06%
2022/04/22	4	55.20	0	0.00	54.80	4	1,666	0.24%
2022/04/20	9	55.41	2	55.15	54.10	7	1,630	0.43%
2022/04/18	0	0.00	1	52.40	51.40	-1	1,517	-0.07%
2022/04/15	0	0.00	5	53.70	53.30	-5	1,515	-0.33%
2022/04/14	1	52.20	0	0.00	51.90	1	1,497	0.07%
2022/04/13	0	0.00	3	51.77	51.60	-3	1,504	-0.20%
2022/04/11	1	50.70	1	51.60	50.70	0	1,505	0.00%
2022/04/08	1	51.00	0	0.00	50.80	1	1,514	0.07%
2022/04/07	7	50.05	0	0.00	49.75	7	1,523	0.46%
2022/03/30	0	0.00	5	51.50	51.70	-5	1,554	-0.32%
2022/03/28	2	51.10	2	50.10	51.20	0	1,578	0.00%
2022/03/25	1	50.60	5	50.50	50.70	-4	1,618	-0.25%
2022/03/24	5	52.62	0	0.00	51.90	5	1,622	0.31%
2022/03/17	0	0.00	2	52.80	54.10	-2	1,752	-0.11%
2022/03/16	1	53.90	0	0.00	52.30	1	1,771	0.06%
2022/03/15	2	53.50	22	54.71	52.90	-20	1,799	-1.11%
2022/03/14	21	55.60	2	55.70	55.60	19	1,891	1.00%
2022/03/11	4	58.28	1	56.70	56.00	3	1,875	0.16%
2022/03/10	0	0.00	4	56.98	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	1	50.50	52.00	-1	1,706	-0.06%
2022/03/08	3	49.37	2	51.00	49.50	1	1,742	0.06%
2022/03/04	3	55.57	1.8	55.46	54.20	1.2	1,728	0.07%
2022/03/03	0	0.00	1	54.30	54.00	-1	1,669	-0.06%
2022/03/01	4	53.58	0	0.00	54.00	4	1,660	0.24%
2022/02/25	0	0.00	2	56.10	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	0.5	52.00	51.50	-0.5	1,466	-0.03%
2022/02/21	2	54.80	2	53.40	53.50	0	1,423	0.00%
2022/02/08	1	51.50	1	51.30	51.30	0	1,752	0.00%
2022/02/07	0	0.00	1	49.20	50.50	-1	1,806	-0.06%
2022/01/25	1	48.10	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	1	49.20	49.30	-1	1,974	-0.05%
2022/01/18	1	52.40	0	0.00	52.20	1	2,119	0.05%
2022/01/12	1	53.00	0	0.00	53.00	1	2,305	0.04%
2022/01/04	1	57.00	0	0.00	57.60	1	2,944	0.03%
2022/01/03	2	57.50	0	0.00	57.20	2	3,376	0.06%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/27	2	59.30	0	0.00	59.10	2	4,150	0.05%
2021/12/24	0	0.00	2	60.70	59.90	-2	4,457	-0.04%
2021/12/23	2	61.00	1	60.50	60.70	1	4,690	0.02%
2021/12/21	2	60.30	5	61.80	61.70	-3	4,829	-0.06%
2021/12/17	2	60.00	16	60.67	60.10	-14	4,892	-0.29%
2021/12/16	1	58.80	26	59.08	59.00	-25	4,894	-0.51%
2021/12/15	0	0.00	3	59.67	60.00	-3	4,909	-0.06%
2021/12/14	2	59.05	0	0.00	57.90	2	4,932	0.04%
2021/12/13	1	60.10	2	60.30	60.20	-1	4,948	-0.02%
2021/12/10	2	59.65	1	60.80	60.80	1	5,019	0.02%
2021/12/09	1	61.30	1	59.50	61.00	0	5,153	0.00%
2021/12/08	26	61.83	7	60.96	60.90	19	5,290	0.36%
2021/12/07	5	58.60	0	0.00	59.40	5	5,268	0.09%
2021/12/06	11	59.00	4	59.15	59.00	7	5,306	0.13%
2021/12/03	11	59.10	0	0.00	57.10	11	5,420	0.20%
2021/12/02	0	0.00	2	59.30	58.50	-2	5,684	-0.04%
2021/11/26	2	55.00	0	0.00	54.80	2	6,429	0.03%
2021/11/22	0	0.00	1	56.20	56.80	-1	8,122	-0.01%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/18	0	0.00	1	55.60	55.80	-1	10,036	-0.01%
2021/11/17	1	55.10	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.20	57.60	-1	11,545	-0.01%
2021/11/15	1	56.20	0	0.00	55.90	1	12,147	0.01%
2021/11/11	2	57.30	0	0.00	57.50	2	12,753	0.02%
2021/11/10	2	59.40	2	58.90	58.90	0	12,861	0.00%
2021/11/09	0	0.00	2	60.20	61.00	-2	13,124	-0.02%
2021/11/03	1	58.50	1	58.90	58.60	0	13,463	0.00%
2021/11/02	0	0.00	20	56.80	56.40	-20	13,600	-0.15%
2021/11/01	0	0.00	1	57.20	55.90	-1	13,586	-0.01%
2021/10/29	1	55.20	1	56.40	56.20	0	13,577	0.00%
2021/10/27	2	55.85	0	0.00	55.90	2	13,613	0.01%
2021/10/26	0	0.00	3	56.80	57.80	-3	13,719	-0.02%
2021/10/25	2.6	58.15	12	57.72	57.30	-9.4	13,897	-0.07%
2021/10/22	2.2	57.32	1	56.50	56.50	1.2	14,132	0.01%
2021/10/20	5	61.40	5	60.70	60.20	0	14,577	0.00%
2021/10/19	0	0.00	1	60.60	60.80	-1	14,663	-0.01%
2021/10/18	2	60.60	1	60.70	60.70	1	14,811	0.01%
2021/10/15	0	0.00	20	62.10	64.50	-20	14,843	-0.13%
2021/10/14	1.2	64.58	1	63.30	63.00	0.2	14,886	0.00%
2021/10/13	3	68.50	3	66.01	65.00	0	14,908	0.00%
2021/10/12	2.8	69.17	4.1	67.56	67.40	-1.3	15,339	-0.01%
2021/10/08	27.1	73.41	21	73.27	73.40	6.1	15,744	0.04%
2021/10/07	1	72.00	4	73.23	73.50	-3	15,640	-0.02%
2021/10/06	5	68.50	7	68.16	66.90	-2	15,509	-0.01%
2021/10/05	16	67.81	0.1	67.70	69.50	15.9	15,452	0.10%
2021/10/04	37.1	69.10	38	67.41	68.50	-0.9	15,332	-0.01%
2021/10/01	2	68.90	9	68.79	67.50	-7	14,982	-0.05%
2021/09/30	2	70.25	2.5	72.54	75.00	-0.5	14,709	0.00%
2021/09/29	12	68.00	5.1	67.88	68.20	6.9	14,499	0.05%
2021/09/28	2.1	67.10	0	0.00	66.30	2.1	14,436	0.01%
2021/09/24	2	70.20	3.1	69.55	69.80	-1.1	14,543	-0.01%
2021/09/23	0	0.00	2	69.40	67.90	-2	14,643	-0.01%
2021/09/22	2	67.40	0	0.00	66.90	2	15,230	0.01%
2021/09/17	1.1	69.55	2	68.90	69.20	-0.9	15,480	-0.01%
2021/09/14	10	71.30	10	71.90	71.20	0	16,130	0.00%
2021/09/13	1	70.60	1.1	71.32	70.60	-0.1	16,486	0.00%
2021/09/10	2	68.40	2	67.55	69.00	0	16,356	0.00%
2021/09/09	1	67.40	15	67.79	67.60	-14	16,450	-0.09%
2021/09/07	6.1	71.22	3	69.90	68.30	3.1	16,502	0.02%
2021/09/03	13	70.31	38	71.70	70.40	-25	16,290	-0.15%
2021/09/02	32	73.38	3	73.50	73.90	29	16,108	0.18%
2021/09/01	5	72.50	1	73.50	72.70	4	15,923	0.03%
2021/08/31	5.1	77.43	3	77.23	76.50	2.1	15,808	0.01%
2021/08/30	19.1	83.16	23	80.73	79.50	-3.9	15,517	-0.03%
2021/08/27	8	81.20	72	82.00	78.70	-64	15,101	-0.42%
2021/08/26	77	86.35	22	86.47	86.50	55	14,782	0.37%
2021/08/25	54.3	83.86	55	84.02	83.90	-0.7	14,431	0.00%
2021/08/24	10	87.45	1	86.00	89.20	9	13,367	0.07%
2021/08/23	4	79.23	4	80.15	81.10	0	12,622	0.00%
2021/08/20	25	74.27	26	73.00	73.80	-1	12,393	-0.01%
2021/08/19	6	73.27	2	73.60	74.30	4	11,414	0.04%
2021/08/18	1	62.40	14	66.70	67.60	-13	10,866	-0.12%
2021/08/17	12	63.58	4	62.43	61.50	8	10,620	0.08%
2021/08/16	5	62.44	3	62.37	60.50	2	10,638	0.02%
2021/08/13	13	64.92	19	65.36	63.40	-6	10,576	-0.06%
2021/08/11	1	58.50	0	0.00	60.10	1	10,350	0.01%
2021/08/10	0	0.00	15	63.80	61.00	-15	10,346	-0.14%
2021/08/09	18	63.48	0	0.00	62.90	18	10,306	0.17%
2021/08/06	5	61.88	19	63.32	63.80	-14	10,027	-0.14%
2021/08/05	1	58.70	0	0.00	58.00	1	9,860	0.01%
2021/08/03	0	0.00	3	59.90	59.50	-3	9,956	-0.03%
2021/08/02	5	61.54	6	60.92	60.60	-1	10,072	-0.01%
2021/07/30	2	59.30	16	64.28	59.00	-14	10,069	-0.14%
2021/07/29	24	65.15	16	64.76	64.80	8	10,005	0.08%
2021/07/28	22	65.66	11	61.02	61.80	11	9,875	0.11%
2021/07/27	19	66.50	23	65.60	64.60	-4	9,737	-0.04%
2021/07/26	1	59.70	0	0.00	62.50	1	9,589	0.01%
2021/07/23	13	63.50	11	61.96	61.70	2	9,637	0.02%
2021/07/22	5	60.58	8	60.65	61.60	-3	9,688	-0.03%
2021/07/21	23	61.29	3	58.73	60.50	20	9,818	0.20%
2021/07/20	0	0.00	3	64.27	63.50	-3	9,831	-0.03%
2021/07/19	2	68.40	5	69.90	67.20	-3	9,867	-0.03%
2021/07/16	14	75.58	14	72.63	71.20	0	9,913	0.00%
2021/07/15	31	74.27	50	75.78	76.80	-19	9,603	-0.20%
2021/07/14	4	62.40	8	66.39	69.90	-4	9,367	-0.04%
2021/07/13	8	65.13	10	69.00	63.60	-2	9,132	-0.02%
2021/07/12	1	70.70	0	0.00	70.60	1	9,180	0.01%
2021/07/09	5	75.60	0	0.00	71.80	5	9,158	0.05%
2021/07/08	5	73.00	0	0.00	75.70	5	9,186	0.05%
2021/07/07	0	0.00	9	77.30	74.50	-9	9,206	-0.10%
2021/07/06	10	77.00	0	0.00	78.00	10	9,207	0.11%
2021/07/05	0	0.00	2	78.60	79.50	-2	9,199	-0.02%
2021/07/02	10	84.00	1	84.70	84.00	9	9,161	0.10%
2021/07/01	13	91.69	1	89.30	88.00	12	9,120	0.13%
2021/06/30	4	80.55	7.3	78.44	86.80	-3.3	9,014	-0.04%
2021/06/29	28.2	84.99	27	83.86	82.40	1.2	8,883	0.01%
2021/06/28	8.1	78.23	3	78.47	80.40	5.1	8,271	0.06%
2021/06/25	6	73.10	0.2	73.10	73.10	5.8	7,982	0.07%
2021/06/24	1	66.50	2	63.85	66.50	-1	7,919	-0.01%
2021/06/23	21	62.14	9	61.97	60.50	12	7,630	0.16%
2021/06/22	25.2	64.05	6	64.47	65.60	19.2	7,189	0.27%
2021/06/17	0	0.00	1	49.80	49.45	-1	6,593	-0.02%
2021/06/16	0	0.00	3	48.30	47.40	-3	6,545	-0.05%
2021/06/15	3	48.58	1	49.40	49.00	2	6,430	0.03%
2021/06/08	2	46.95	1	47.20	46.60	1	6,177	0.02%
2021/06/04	0	0.00	5	45.80	45.60	-5	5,996	-0.08%
2021/06/03	6	47.93	0	0.00	47.50	6	5,961	0.10%
2021/06/02	3	47.32	32	47.41	46.95	-29	5,904	-0.49%
2021/06/01	11	45.20	1	44.20	45.80	10	5,713	0.18%
2021/05/31	1	44.10	2	44.20	44.85	-1	5,664	-0.02%
2021/05/27	2	44.38	1	45.15	45.00	1	5,467	0.02%
2021/05/26	0	0.00	1	45.30	44.30	-1	5,229	-0.02%
2021/05/25	23	46.13	4	45.15	44.25	19	5,143	0.37%
2021/05/24	3	44.68	0	0.00	45.95	3	4,954	0.06%
2021/05/21	4	41.43	4	41.65	41.80	0	4,738	0.00%
2021/05/20	1	39.05	0	0.00	38.55	1	4,683	0.02%
2021/05/19	6	39.30	11	40.88	40.40	-5	4,711	-0.11%
2021/05/18	5	38.10	0	0.00	38.90	5	4,663	0.11%
2021/05/13	1	39.10	0	0.00	39.05	1	4,465	0.02%
2021/05/11	4	48.34	1	49.60	45.00	3	4,330	0.07%
2021/05/07	5	47.75	7	47.20	48.25	-2	4,100	-0.05%
2021/05/04	6	54.15	1	48.75	48.35	5	3,844	0.13%
2021/05/03	4	56.83	10	56.04	53.70	-6	3,679	-0.16%
2021/04/29	0	0.00	8	53.25	53.90	-8	3,374	-0.24%
2021/04/28	14	54.73	7	54.99	55.00	7	3,266	0.21%
2021/04/27	12	54.93	13	55.75	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/22	10	53.54	2	49.70	50.50	8	2,559	0.31%
2021/04/21	5	49.60	20	49.89	51.50	-15	2,360	-0.64%
2021/04/20	28	49.10	12	47.82	47.05	16	2,147	0.74%
2021/04/19	1	46.40	0	0.00	46.40	1	1,967	0.05%
2021/04/09	0	0.00	5	36.50	37.00	-5	1,861	-0.27%
2021/04/06	0	0.00	5	37.40	37.20	-5	2,092	-0.24%
2021/04/01	0	0.00	2	36.95	36.50	-2	2,305	-0.09%
2021/03/30	1	35.30	0	0.00	35.60	1	2,433	0.04%
2021/03/29	0	0.00	1	35.85	35.55	-1	2,517	-0.04%
2021/03/25	1	34.55	0	0.00	34.45	1	2,928	0.03%
2021/03/24	0	0.00	1	35.80	35.35	-1	3,000	-0.03%
2021/03/22	8	36.71	4	37.20	37.00	4	2,931	0.14%
2021/03/19	2	36.20	7	36.04	35.05	-5	2,828	-0.18%
2021/03/16	0	0.00	1	34.65	34.15	-1	2,734	-0.04%
2021/03/15	1	34.80	0	0.00	34.50	1	2,767	0.04%
2021/03/10	1	33.95	0	0.00	33.95	1	2,739	0.04%
2021/02/25	1	33.50	0	0.00	33.70	1	2,723	0.04%
2021/02/19	1	34.70	0	0.00	34.50	1	2,669	0.04%
2021/02/18	1	32.00	0	0.00	33.10	1	2,582	0.04%
2021/02/17	0	0.00	2	29.98	30.45	-2	2,526	-0.08%
2021/02/04	1	29.90	0	0.00	29.95	1	2,516	0.04%
2021/02/02	0	0.00	2	30.50	30.65	-2	2,516	-0.08%
2021/01/28	0	0.00	5	30.50	30.45	-5	2,482	-0.20%
2021/01/22	0	0.00	1	31.30	31.50	-1	2,441	-0.04%
2021/01/19	1	31.90	0	0.00	31.75	1	2,387	0.04%
2021/01/18	1	32.05	0	0.00	32.25	1	2,369	0.04%
2021/01/15	1	33.30	1	33.25	32.80	0	2,342	0.00%
2021/01/13	1	34.65	1	35.20	35.15	0	2,220	0.00%
2021/01/12	1	34.40	1	36.10	34.20	0	2,177	0.00%
2021/01/11	1	35.85	1	34.20	35.85	0	2,061	0.00%
2021/01/08	0	0.00	1	32.45	32.60	-1	2,018	-0.05%
2021/01/07	2	32.05	6	31.97	32.15	-4	1,996	-0.20%
2021/01/06	1	34.40	0	0.00	33.90	1	1,931	0.05%
2021/01/05	3	35.35	0	0.00	35.45	3	1,891	0.16%
2021/01/04	1	36.75	5	36.31	36.10	-4	1,860	-0.21%
2020/12/31	10	35.40	0	0.00	35.30	10	1,798	0.56%
2020/12/30	6	34.97	11	34.84	34.70	-5	1,762	-0.28%
2020/12/29	9	37.27	5	37.85	35.45	4	1,709	0.23%
2020/12/28	3	37.77	4	37.74	36.80	-1	1,529	-0.07%
2020/12/25	1	35.90	1	36.80	35.80	0	1,279	0.00%
2020/12/24	3	35.83	1	35.50	35.80	2	1,168	0.17%
2020/12/23	6	34.13	6	34.95	36.00	0	1,097	0.00%
2020/12/22	18	36.69	8	36.15	33.20	10	1,008	0.99%
2020/12/21	4	34.00	4	33.93	35.30	0	720	0.00%
2020/12/18	1	31.50	0	0.00	32.10	1	572	0.17%
2020/12/09	0	0.00	1	30.90	30.30	-1	411	-0.24%
2020/12/08	1	30.65	0	0.00	30.65	1	361	0.28%
2020/12/03	0	0.00	10	28.05	27.95	-10	329	-3.04%
2020/11/26	5	28.10	0	0.00	28.55	5	304	1.64%
2020/11/25	3	27.00	0	0.00	27.10	3	276	1.09%
2020/09/04	0	0.00	1	25.40	25.40	-1	224	-0.44%
2020/09/03	0	0.00	1	25.75	25.60	-1	225	-0.44%
2020/08/26	1	25.70	0	0.00	25.70	1	237	0.42%
2020/08/25	1	25.40	0	0.00	25.45	1	233	0.43%
2020/06/11	0	0.00	2	24.95	24.80	-2	280	-0.71%
2020/06/10	2	26.00	0	0.00	25.70	2	282	0.71%
2020/05/11	0	0.00	1	24.30	24.20	-1	312	-0.32%
2020/05/07	1	24.10	0	0.00	24.35	1	310	0.32%
2020/03/13	0	0.00	4	21.60	21.60	-4	250	-1.60%
2020/01/31	0	0.00	2	27.30	27.25	-2	222	-0.90%
2019/11/27	0	0.00	1	30.60	30.70	-1	516	-0.19%
2019/11/07	1	30.90	0	0.00	30.80	1	692	0.14%
2019/10/17	0	0.00	5	32.00	31.85	-5	1,168	-0.43%
2019/10/09	5	31.60	0	0.00	31.50	5	1,302	0.38%
2019/09/25	1	33.10	0	0.00	33.20	1	1,366	0.07%
2019/09/24	1	32.25	0	0.00	32.50	1	1,363	0.07%
2019/09/20	5	32.65	0	0.00	32.60	5	1,380	0.36%
2019/09/10	0	0.00	1	34.30	33.75	-1	1,393	-0.07%
2019/09/06	1	35.35	0	0.00	34.90	1	1,370	0.07%
2019/09/05	0	0.00	4	36.10	35.80	-4	1,356	-0.29%
2019/09/04	2	36.00	0	0.00	36.00	2	1,348	0.15%
2019/09/03	5	35.55	0	0.00	35.55	5	1,334	0.37%
2019/09/02	1	35.45	1	35.45	35.45	0	1,267	0.00%
2019/08/30	0	0.00	2	34.43	34.05	-2	1,240	-0.16%
2019/08/29	2	34.30	5	34.31	34.35	-3	1,226	-0.24%
2019/08/12	1	34.55	0	0.00	34.30	1	1,085	0.09%
2019/08/01	0	0.00	22	36.50	36.10	-22	1,036	-2.12%
2019/07/31	5	36.10	0	0.00	36.35	5	1,020	0.49%
2019/07/30	22	36.26	0	0.00	36.50	22	1,007	2.18%
2019/07/25	2	38.30	0	0.00	38.15	2	944	0.21%
2019/07/24	1	40.15	0	0.00	39.10	1	916	0.11%
2019/07/22	0	0.00	1	40.05	40.60	-1	797	-0.13%
2019/07/19	1	37.45	0	0.00	37.50	1	713	0.14%
2019/07/18	1	36.30	1	35.50	35.70	0	647	0.00%
2019/07/16	1	34.00	0	0.00	34.05	1	532	0.19%
2019/06/26	0	0.00	5	32.60	33.25	-5	384	-1.30%
2019/05/30	5	32.85	0	0.00	32.85	5	330	1.51%
2019/05/28	0	0.00	4	32.10	31.90	-4	317	-1.26%
2019/05/27	0	0.00	2	31.80	32.05	-2	316	-0.63%
2019/05/23	6	31.93	0	0.00	31.75	6	319	1.88%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2018/12/14	0	0.00	2	31.70	31.50	-2	838	-0.24%
2018/12/13	8	31.88	6	31.80	32.00	2	844	0.24%
2018/10/05	0	0.00	7	33.85	34.00	-7	1,159	-0.60%
2018/09/26	7	36.95	0	0.00	34.95	7	1,044	0.67%
2018/08/24	3	35.38	13	35.37	34.85	-10	809	-1.24%
2018/08/23	10	37.10	0	0.00	36.90	10	761	1.31%
2018/08/13	0	0.00	6	32.80	33.85	-6	453	-1.32%
2018/08/10	0	0.00	12	34.85	34.40	-12	424	-2.83%
2018/08/09	0	0.00	38	34.76	35.40	-38	397	-9.56%
2018/08/08	56	34.49	0	0.00	35.00	56	352	15.90%