• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股▼0.61%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00234.7534.70-24,563-0.04%
2024/11/21935.77935.5335.4004,5270.00%
2024/11/20835.94635.8135.4524,4400.05%
2024/11/19135.60135.0034.8504,2200.00%
2024/11/18134.55134.1534.1004,1680.00%
2024/11/15335.35334.8834.4504,1280.00%
2024/11/14234.88234.9833.7003,9880.00%
2024/11/13135.35134.8034.7003,9410.00%
2024/11/12136.602.335.7835.30-1.33,902-0.03%
2024/11/111.135.50236.0835.80-0.93,779-0.02%
2024/11/0823.236.622037.1335.503.23,6820.09%
2024/11/0700.00134.3035.45-13,344-0.03%
2024/11/061135.38835.5634.9033,2680.09%
2024/11/05234.88335.7536.30-12,992-0.03%
2024/11/04634.79935.0633.00-32,755-0.11%
2024/11/0100.001232.5533.30-122,416-0.50%
2024/10/292.130.2700.0030.152.12,3380.09%
2024/10/28631.76431.9531.2022,3370.09%
2024/10/25130.5000.0030.6512,2450.04%
2024/10/24130.6500.0030.5512,2400.04%
2024/10/230.131.10131.1531.10-0.92,230-0.04%
2024/10/22232.05431.6331.45-22,229-0.09%
2024/10/21131.00131.4031.4002,2210.00%
2024/10/18230.3300.0030.5022,2160.09%
2024/10/17131.1000.0031.1012,2010.05%
2024/10/16730.01131.5531.0562,1680.28%
2024/10/15130.35230.9030.05-12,133-0.05%
2024/10/14430.88230.9030.9022,1240.09%
2024/10/11732.05732.2431.3002,1120.00%
2024/10/08733.59234.3033.4552,0980.24%
2024/10/07233.5000.0033.8022,0880.10%
2024/10/04135.0000.0034.7012,0740.05%
2024/10/012939.332939.1338.5501,9960.00%
2024/09/3000.00137.4536.65-11,679-0.06%
2024/09/27538.49338.5838.4521,6540.12%
2024/09/263538.604738.8638.80-121,461-0.82%
2024/09/251235.58235.5836.50101,0810.92%
2024/09/2000.00130.5530.00-1961-0.10%
2024/09/18130.3500.0029.9511,0450.10%
2024/09/03130.7000.0030.7513,6770.03%
2024/08/1400.00133.9533.60-16,502-0.02%
2024/08/09134.0000.0033.1016,9450.01%
2024/08/02535.13534.7834.3507,3660.00%
2024/07/3000.00133.3533.80-17,317-0.01%
2024/07/2300.00134.2033.95-17,308-0.01%
2024/07/19134.5000.0034.4017,2810.01%
2024/07/1700.001135.9635.90-117,263-0.15%
2024/07/12538.08537.4137.3507,2420.00%
2024/07/111038.251038.0738.3007,2320.00%
2024/07/10237.9000.0038.2527,2200.03%
2024/07/09137.7500.0038.0017,2060.01%
2024/07/0500.00139.9539.80-17,149-0.01%
2024/07/04140.6000.0040.5017,1200.01%
2024/07/03141.5500.0041.5517,0950.01%
2024/07/02140.90140.1040.1507,0440.00%
2024/07/01141.50341.4740.85-27,013-0.03%
2024/06/28241.0000.0041.8026,9810.03%
2024/06/2700.00441.6641.65-46,942-0.06%
2024/06/261043.581042.6042.7506,9000.00%
2024/06/25143.65143.6043.9506,8660.00%
2024/06/24343.3700.0043.3036,8240.04%
2024/06/21145.15445.5444.80-36,776-0.04%
2024/06/20343.55143.7043.5026,6030.03%
2024/06/191344.651645.2744.00-36,526-0.05%
2024/06/18344.12844.3944.50-56,373-0.08%
2024/06/171045.62746.1445.0536,2810.05%
2024/06/144247.334546.8146.80-36,119-0.05%
2024/06/131645.003045.2144.35-145,790-0.24%
2024/06/122744.913645.4943.80-95,574-0.16%
2024/06/112046.093145.6447.00-115,346-0.21%
2024/06/073246.233445.2046.45-24,859-0.04%
2024/06/066844.192144.1645.20474,0881.15%
2024/06/05139.202.141.1041.10-1.13,320-0.03%
2024/06/0400.00738.5337.40-73,270-0.21%
2024/06/031.141.25239.9540.00-0.93,199-0.03%
2024/05/31341.85441.3340.35-13,098-0.03%
2024/05/304943.047643.7840.85-272,862-0.94%
2024/05/292041.242241.3542.05-22,230-0.09%
2024/05/28437.33537.1938.25-11,970-0.05%
2024/05/271233.931034.8034.8021,7800.11%
2024/05/24530.80732.6431.65-21,656-0.12%
2024/05/232632.46632.1833.30201,4451.38%
2024/05/2200.001429.7630.30-141,334-1.05%
2024/05/2100.00327.6827.55-31,240-0.24%
2024/05/20928.83229.0528.1071,2250.57%
2024/05/17728.81129.4028.9561,1900.50%
2024/05/161931.271630.9030.0031,1310.27%
2024/05/153030.952730.7530.9039810.31%
2024/05/14329.525227.7030.25-49725-6.75%
2024/05/135527.49127.5027.505445611.84%
2024/05/10523.59425.0025.0013230.31%
2024/05/0900.00122.9022.75-1234-0.43%
2024/05/08122.7500.0022.6512300.43%
2024/04/2500.00121.9522.00-1168-0.59%
2024/04/24122.2000.0022.0011690.59%
2024/04/2200.00122.6522.40-1163-0.61%
2024/04/09121.9500.0022.0512350.43%
2024/01/0900.00122.4022.70-1408-0.24%
2024/01/04224.53224.7823.7503630.00%
2023/12/2700.00223.0322.95-2293-0.68%
2023/12/2200.00822.9723.60-8277-2.89%
2023/12/21923.6500.0023.5092683.35%
2023/12/2000.00422.6323.10-4255-1.56%
2023/12/19122.9000.0022.8512530.39%
2023/12/18322.9000.0022.8532491.20%
2023/12/13222.5000.0022.3522400.83%
2023/12/0700.00422.5022.25-4236-1.69%
2023/12/05524.23123.7023.6042071.93%
2023/12/0400.00122.0023.50-1118-0.84%
2023/08/1400.00120.1520.30-1137-0.73%
2023/08/11020.2500.0020.3501370.00%
2023/07/19120.4500.0020.3511560.64%
2023/07/11121.3000.0021.2011690.59%
2023/06/06121.8000.0021.7012390.42%
2023/04/07122.5000.0022.4514870.21%
2023/03/1000.00224.9024.90-2713-0.28%
2023/03/09224.7300.0024.7027230.28%
2023/03/0700.00424.9324.95-4720-0.56%
2023/03/06324.82124.8024.8527110.28%
2023/03/03124.9500.0024.8517100.14%
2023/03/01124.4000.0024.2016850.15%
2023/02/24224.0000.0024.1526610.30%
2023/02/2300.00323.7023.75-3625-0.48%
2023/02/1700.00322.3022.30-3610-0.49%
2023/02/16122.4000.0022.4516190.16%
2023/02/1300.00121.8522.30-1640-0.16%
2023/02/0900.00122.9022.50-1656-0.15%
2023/02/01122.30222.3522.25-1724-0.14%
2023/01/31122.20122.3022.3007240.00%
2023/01/30121.6000.0021.6017220.14%
2023/01/1200.00221.5021.40-2745-0.27%
2023/01/11221.70221.9521.6507530.00%
2023/01/10121.8000.0021.7517540.13%
2023/01/04121.85122.1521.9008010.00%
2022/12/29222.4500.0022.3528230.24%
2022/12/27223.10323.6523.00-1832-0.12%
2022/12/2600.00222.5522.50-2823-0.24%
2022/12/22424.16724.5723.35-3818-0.37%
2022/12/21423.00123.1522.8537190.42%
2022/12/16223.65323.7022.65-1731-0.14%
2022/12/0700.00122.7522.25-1867-0.12%
2022/12/0500.00122.6522.95-1947-0.11%
2022/12/02222.6800.0022.6029480.21%
2022/12/01122.8000.0022.7519530.10%
2022/11/22121.1000.0020.9519190.11%
2022/11/1400.00022.5022.1008960.00%
2022/11/11121.6500.0021.6518940.11%
2022/11/0300.00121.1521.25-1853-0.12%
2022/10/21120.6500.0020.5018080.12%
2022/10/19321.57321.6021.4008020.00%
2022/10/18121.6500.0021.6517940.13%
2022/10/14121.7500.0022.0518170.12%
2022/10/13321.6700.0021.0038130.37%
2022/10/11424.1500.0023.5547840.51%
2022/10/06126.2000.0026.4017600.13%
2022/09/27227.25227.4027.2507400.00%
2022/09/2200.00329.5529.70-3726-0.41%
2022/09/2100.00329.7029.40-3723-0.41%
2022/09/15628.80629.6629.9007100.00%
2022/09/13627.30627.6828.3006500.00%
2022/08/2600.00226.3026.50-2674-0.30%
2022/08/09126.3000.0026.2019220.11%
2022/08/0800.00125.8525.85-1949-0.11%
2022/08/042025.2300.0025.80201,0121.97%
2022/08/03126.5000.0025.4511,0350.10%
2022/07/21228.45127.9528.1012,4100.04%
2022/07/11327.8000.0027.8533,6710.08%
2022/06/2400.001.128.9128.20-1.14,832-0.02%
2022/06/22128.8000.0028.7014,8480.02%
2022/06/200.129.00130.1028.75-0.94,860-0.02%
2022/06/1600.00431.4031.00-44,892-0.08%
2022/06/14432.6000.0032.5044,9640.08%
2022/06/1000.00634.3034.40-65,114-0.12%
2022/06/09134.9000.0034.9015,2010.02%
2022/06/0700.00535.8035.80-55,731-0.09%
2022/06/0200.001035.9135.75-105,888-0.17%
2022/06/0100.00436.2836.00-46,089-0.07%
2022/05/31336.40336.2236.3006,5400.00%
2022/05/3000.00136.2036.30-16,904-0.01%
2022/05/27135.9500.0035.9016,9820.01%
2022/05/26236.53236.3036.0007,0490.00%
2022/05/2500.00236.1536.20-27,485-0.03%
2022/05/23236.50136.9536.7017,5570.01%
2022/05/1700.00135.5035.25-17,690-0.01%
2022/05/12136.0000.0035.6517,6150.01%
2022/05/11237.05236.8536.9507,5670.00%
2022/05/10437.60336.8037.5017,5380.01%
2022/05/09436.69139.2037.1037,4430.04%
2022/05/06637.891238.1938.40-67,307-0.08%
2022/05/052039.97339.2539.30177,2330.24%
2022/05/04539.682339.6440.70-186,889-0.26%
2022/05/03236.85237.4537.0006,4440.00%
2022/04/291238.461138.7737.0016,4180.02%
2022/04/28337.12336.5036.4506,3060.00%
2022/04/27336.88137.1036.5026,2570.03%
2022/04/262638.35638.2837.80206,1240.33%
2022/04/251440.09740.6237.9575,9000.12%
2022/04/222240.422941.0342.00-75,449-0.13%
2022/04/201539.301439.2737.8515,1030.02%
2022/04/1500.00337.8837.80-34,873-0.06%
2022/04/141038.371139.7538.15-14,818-0.02%
2022/04/12937.641037.2737.10-14,636-0.02%
2022/04/11536.86337.6537.1524,5580.04%
2022/04/081838.832338.8338.50-54,486-0.11%
2022/04/073838.4130.137.4136.907.94,3160.18%
2022/04/062139.302239.9540.95-14,090-0.02%
2022/04/01134.60137.5037.5003,6770.00%
2022/03/28234.85134.8034.5013,5370.03%
2022/03/2400.00235.7535.55-23,491-0.06%
2022/03/2200.000.337.0036.50-0.33,438-0.01%
2022/03/2100.00137.0537.05-13,414-0.03%
2022/03/161.135.47134.7035.400.13,2780.00%
2022/03/15538.50137.8036.6043,1950.13%
2022/03/14538.96139.7038.7543,1030.13%
2022/03/11741.20441.3539.5033,0100.10%
2022/03/10741.771242.7942.00-52,826-0.18%
2022/03/08239.10438.1435.80-22,436-0.08%
2022/03/071439.841540.0539.55-12,305-0.04%
2022/03/0422.340.201739.3439.405.32,0980.25%
2022/03/03837.69838.0838.5501,6390.00%
2022/03/0200.00135.0535.05-11,266-0.08%
2022/03/01231.25231.5531.9001,1780.00%
2022/02/252033.251933.4732.0511,1030.09%
2022/02/2400.00432.0532.05-4654-0.61%
2022/02/23128.25129.1529.1505970.00%
2022/02/22229.3000.0026.5025460.37%
2022/02/21229.0000.0029.3024030.50%
2022/02/18625.98826.6526.65-2355-0.56%
2022/01/2600.00223.1023.10-2372-0.54%
2022/01/12125.4500.0024.7014250.23%
2022/01/1100.00126.1025.60-1424-0.24%
2022/01/06125.7500.0025.8514510.22%
2022/01/03225.9300.0025.9524820.41%
2021/12/30126.0000.0026.4015100.20%
2021/12/2800.00126.7026.40-1534-0.19%
2021/12/15126.0500.0026.3016530.15%
2021/12/0100.00126.0026.20-1743-0.13%
2021/11/29125.2000.0025.3517770.13%
2021/11/24126.4500.0026.7518180.12%
2021/11/2300.00126.7526.30-1831-0.12%
2021/11/22126.9500.0026.7018600.12%
2021/11/1600.00127.5527.50-11,177-0.08%
2021/10/2900.00125.4026.10-11,509-0.07%
2021/10/2500.00126.9526.95-11,641-0.06%
2021/10/18125.8000.0026.5011,8050.06%
2021/10/08328.8500.0028.6532,2060.14%
2021/10/07129.50128.9029.0002,2760.00%
2021/09/3000.00130.0530.75-12,391-0.04%
2021/09/29129.75130.5029.6002,4030.00%
2021/09/28130.0500.0030.0512,4260.04%
2021/09/2200.00230.0029.60-22,794-0.07%
2021/09/0300.00132.5531.80-16,577-0.02%
2021/09/0100.00232.8032.80-26,569-0.03%
2021/08/31634.37633.8733.7506,5850.00%
2021/08/2600.00434.9835.05-46,770-0.06%
2021/08/2500.00135.6035.85-16,824-0.01%
2021/08/241936.54835.4435.25116,8270.16%
2021/08/231035.161035.7635.8006,6860.00%
2021/08/20632.08532.7132.5516,6770.01%
2021/08/1900.00533.0431.50-56,721-0.07%
2021/08/18430.70632.0233.30-26,744-0.03%
2021/08/1700.00330.6330.30-36,846-0.04%
2021/08/16532.4500.0030.9056,9370.07%
2021/08/1200.00333.5033.40-37,037-0.04%
2021/08/11333.1000.0032.1037,0600.04%
2021/08/091235.081233.9133.9507,0660.00%
2021/08/03134.4000.0033.9017,1360.01%
2021/08/0200.001033.0534.30-107,294-0.14%
2021/07/30136.75135.2033.5007,3310.00%
2021/07/29235.60236.6036.8007,4020.00%
2021/07/28233.50233.7533.7507,8050.00%
2021/07/27335.50434.2534.25-18,339-0.01%
2021/07/26536.70535.8035.8008,4350.00%
2021/07/23337.87138.2037.7528,4450.02%
2021/07/22236.05238.0036.4008,4560.00%
2021/07/21237.50236.0036.0008,4720.00%
2021/07/20439.18337.9037.7518,5140.01%
2021/07/19739.00239.6539.6558,5640.06%
2021/07/16143.50141.9039.3508,7610.00%
2021/07/151240.591239.8041.2508,6820.00%
2021/07/14139.0513.136.5337.50-12.18,757-0.14%
2021/07/13240.60440.1939.55-28,797-0.02%
2021/07/12244.9500.0043.9028,7680.02%
2021/07/09145.00445.6844.70-38,745-0.03%
2021/07/08142.40143.8545.2508,7390.00%
2021/07/0700.00345.4243.15-38,817-0.03%
2021/07/0600.00245.7845.75-28,806-0.02%
2021/07/05244.65345.5045.50-18,787-0.01%
2021/07/0200.00347.0046.50-38,750-0.03%
2021/07/01250.00251.0048.4008,7230.00%
2021/06/30448.93346.5249.9018,6590.01%
2021/06/29751.19451.7849.0038,5640.04%
2021/06/2850.149.844250.5251.208.18,4020.10%
2021/06/253745.252646.1346.55118,0840.14%
2021/06/24240.45237.3842.3507,6180.00%
2021/06/23241.00341.0038.50-17,060-0.01%
2021/06/22842.00342.7542.7556,8420.07%
2021/06/211038.091238.7538.90-26,452-0.03%
2021/06/182834.682635.1035.4026,3850.03%
2021/06/17232.20431.6532.20-26,089-0.03%
2021/06/164230.877430.9229.30-325,619-0.57%
2021/06/153628.97227.8529.35345,0000.68%
2021/06/11226.95127.2026.7014,7740.02%
2021/06/0900.00226.5526.20-24,715-0.04%
2021/06/08227.0800.0027.0024,7010.04%
2021/06/0700.00227.2026.95-24,670-0.04%
2021/06/0400.00527.7227.00-54,496-0.11%
2021/06/0300.00428.0428.00-44,480-0.09%
2021/06/02227.6000.0027.6024,4400.05%
2021/05/3100.00327.9026.70-34,314-0.07%
2021/05/28428.14128.1027.7534,2690.07%
2021/05/2700.00627.6727.70-64,210-0.14%
2021/05/26528.26127.0027.2544,1300.10%
2021/05/25127.90128.3527.0004,0290.00%
2021/05/24126.0000.0026.0013,8730.03%
2021/05/21124.0500.0023.6513,7560.03%
2021/05/2000.00123.5022.35-13,698-0.03%
2021/05/19123.1000.0023.4513,6320.03%
2021/05/17319.501419.8019.45-113,581-0.31%
2021/05/141123.11521.1021.6063,5460.17%
2021/05/13723.1700.0022.9573,5070.20%
2021/05/1200.00226.0025.45-23,464-0.06%
2021/05/11630.86729.4328.25-13,438-0.03%
2021/05/1000.00529.9230.95-53,341-0.15%
2021/05/07528.40229.4029.4033,1730.09%
2021/05/061329.971229.6528.5013,1080.03%
2021/05/053031.002530.4129.1052,9860.17%
2021/05/041028.922930.3730.60-192,532-0.75%
2021/05/03227.8500.0027.8521,9680.10%
2021/04/2900.00224.4525.35-21,848-0.11%
2021/04/28325.1700.0025.0531,8290.16%
2021/04/27127.00926.3226.25-81,788-0.45%
2021/04/26627.22226.9826.9541,7240.23%
2021/04/231328.082526.3225.50-121,645-0.73%
2021/04/222529.032329.5027.9021,5820.13%
2021/04/21726.751126.9927.05-41,344-0.30%
2021/04/20424.51124.0024.6031,2100.25%
2021/04/192923.6800.0024.00291,0632.73%
2021/04/13121.5000.0020.9019530.10%
2021/04/0900.00120.4520.30-1928-0.11%
2021/04/0700.00420.4020.85-41,011-0.40%
2021/03/2900.00121.8021.40-11,336-0.07%
2021/03/2500.00119.9519.10-11,438-0.07%
2021/03/23421.201620.9120.35-121,504-0.80%
2021/03/22419.60120.0020.0031,4490.21%
2021/03/19718.4500.0018.2071,5070.46%
2021/03/18218.0000.0018.1521,5370.13%
2021/03/15518.2200.0018.3051,6710.30%
2021/03/04118.2000.0018.0011,7270.06%
2021/02/2300.00118.2518.25-11,917-0.05%
2021/02/18118.1000.0017.9011,9690.05%
2021/02/02116.1000.0016.6511,9870.05%
2021/01/29116.6000.0016.1512,0070.05%
2021/01/08120.3000.0020.5011,9170.05%
2021/01/0700.00220.4020.45-21,901-0.11%
2021/01/0600.00621.3421.25-61,865-0.32%
2021/01/04123.00124.0023.6001,8010.00%
2020/12/311322.2900.0022.90131,7250.75%
2020/12/29423.98123.1023.1531,6190.19%
2020/12/28222.1000.0022.4521,3870.14%
2020/12/22121.30120.2019.9501,2180.00%
2020/12/21221.4500.0021.2521,1650.17%
2020/12/11719.9200.0019.4577930.88%
2020/12/0200.00118.6518.65-1729-0.14%
2020/12/01118.3500.0018.5017230.14%
2020/11/26119.3000.0019.3017170.14%
2020/11/2500.00219.5319.85-2700-0.29%
2020/11/24219.0500.0019.0026820.29%
2020/08/2800.00515.8515.40-5174-2.86%
2020/08/27515.8500.0015.8551513.30%
2019/04/23014.9000.0014.9505510.00%
2019/04/1200.000.314.3014.40-0.3479-0.07%
2019/02/1200.00013.4013.5001690.00%
2018/03/1900.00112.9012.95-1101-0.99%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音