亞航 (2630)-台新-新莊券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	34.03	0	0.00	34.00	3	829	0.36%
2024/12/02	0	0.00	3	31.83	33.00	-3	744	-0.40%
2024/11/29	1	30.20	0	0.00	30.30	1	686	0.15%
2024/11/28	0	0.00	2	30.80	30.30	-2	688	-0.29%
2024/11/26	2	31.85	0	0.00	31.50	2	706	0.28%
2024/11/20	5	30.40	0	0.00	30.10	5	701	0.71%
2024/11/15	1	30.60	0	0.00	30.60	1	702	0.14%
2024/11/12	2	31.50	0	0.00	31.50	2	701	0.29%
2024/11/11	1	32.05	1	32.20	32.00	0	703	0.00%
2024/11/08	0	0.00	2	32.65	32.40	-2	708	-0.28%
2024/11/01	0	0.00	1	32.00	32.00	-1	738	-0.14%
2024/10/23	1	33.90	1	33.50	33.50	0	774	0.00%
2024/10/22	3	33.78	0	0.00	33.80	3	787	0.38%
2024/10/21	2	32.75	0	0.00	32.90	2	796	0.25%
2024/10/09	1	33.25	1	33.35	33.45	0	926	0.00%
2024/10/04	1	33.20	0.1	33.75	33.25	0.9	970	0.09%
2024/09/27	0.1	34.80	0	0.00	34.65	0.1	996	0.01%
2024/09/26	0	0.00	2	35.45	35.35	-2	988	-0.20%
2024/09/24	2	35.93	1	35.35	35.85	1	941	0.11%
2024/09/23	1	34.05	2	33.78	33.90	-1	860	-0.12%
2024/09/02	2	34.40	0	0.00	34.25	2	1,031	0.19%
2024/08/26	0	0.00	2	33.35	33.50	-2	1,087	-0.18%
2024/08/23	2	32.45	0	0.00	32.85	2	1,113	0.18%
2024/08/06	0	0.00	2	30.85	30.90	-2	2,511	-0.08%
2024/08/05	1	31.40	0	0.00	30.80	1	2,543	0.04%
2024/07/19	0	0.00	26	35.36	35.30	-26	3,100	-0.84%
2024/07/18	26	37.42	0	0.00	36.30	26	3,159	0.82%
2024/07/17	2	36.20	0	0.00	36.10	2	3,183	0.06%
2024/07/15	1	35.75	1	35.80	35.65	0	3,636	0.00%
2024/07/09	1	37.00	7	36.74	36.90	-6	5,580	-0.11%
2024/07/08	1	38.25	1	37.95	37.95	0	5,662	0.00%
2024/07/05	1	38.25	0	0.00	38.25	1	6,331	0.02%
2024/07/03	0	0.00	1	38.20	38.15	-1	6,537	-0.02%
2024/06/27	1	40.40	1	39.55	38.85	0	6,685	0.00%
2024/06/26	2	39.00	0	0.00	39.00	2	6,711	0.03%
2024/06/25	1	39.50	0	0.00	39.45	1	6,886	0.01%
2024/06/21	3	39.20	0	0.00	39.10	3	7,163	0.04%
2024/06/20	0	0.00	1	40.35	39.55	-1	7,203	-0.01%
2024/06/19	1	38.60	0	0.00	38.60	1	7,266	0.01%
2024/06/18	1	38.95	0	0.00	39.05	1	7,258	0.01%
2024/05/31	0	0.00	2	40.15	40.00	-2	7,185	-0.03%
2024/05/29	7	41.70	0	0.00	40.75	7	7,166	0.10%
2024/05/28	1	41.85	0	0.00	41.95	1	7,131	0.01%
2024/05/27	3	41.70	0	0.00	41.60	3	7,112	0.04%
2024/05/24	7	42.10	2	42.13	41.90	5	7,088	0.07%
2024/05/23	4	43.43	7	43.29	42.95	-3	7,048	-0.04%
2024/05/22	4	41.80	1.2	42.42	41.45	2.8	6,758	0.04%
2024/05/21	2	42.63	4	42.99	42.55	-2	6,722	-0.03%
2024/05/20	10	42.79	7	42.04	41.80	3	6,610	0.05%
2024/05/17	1	43.25	5	43.00	42.75	-4	6,515	-0.06%
2024/05/16	12	43.50	3	43.08	42.80	9	6,404	0.14%
2024/05/15	11.4	43.62	9	43.74	43.70	2.4	6,349	0.04%
2024/05/14	4.7	41.76	4	42.91	43.35	0.7	6,075	0.01%
2024/05/13	1	39.90	0	0.00	39.45	1	5,918	0.02%
2024/05/10	1	40.35	0	40.35	40.35	1	5,890	0.02%
2024/05/09	7	40.85	1	41.05	40.90	6	5,842	0.10%
2024/05/07	3	41.55	0.5	41.20	41.15	2.5	5,765	0.04%
2024/05/03	0	0.00	1	42.50	41.90	-1	5,695	-0.02%
2024/05/02	1	42.70	5	43.35	43.20	-4	5,650	-0.07%
2024/04/30	2	42.90	20.5	43.74	42.90	-18.5	5,617	-0.33%
2024/04/29	3	44.93	1	44.30	44.60	2	5,557	0.04%
2024/04/26	2	45.08	0	0.00	45.00	2	5,484	0.04%
2024/04/25	14	44.99	0	0.00	44.95	14	5,386	0.26%
2024/04/24	4	44.23	4	44.46	44.00	0	5,246	0.00%
2024/04/23	1	43.00	1	43.30	43.90	0	5,205	0.00%
2024/04/22	9	45.78	10	44.94	42.35	-1	5,158	-0.02%
2024/04/19	6	44.71	8	44.98	44.95	-2	5,268	-0.04%
2024/04/18	9	45.58	19	45.55	44.50	-10	5,189	-0.19%
2024/04/17	43	43.68	46	43.99	44.55	-3	4,967	-0.06%
2024/04/16	136	44.67	129	44.74	43.70	7	5,048	0.14%	大買/大賣/
2024/04/15	23	43.58	13	44.34	44.60	10	4,141	0.24%
2024/04/12	7	40.15	22	40.12	40.55	-15	3,749	-0.40%
2024/04/11	32	41.81	24	40.92	40.80	8	3,684	0.22%
2024/04/10	13	39.95	5	40.47	40.85	8	3,014	0.27%
2024/04/09	2	37.28	2	37.08	37.15	0	2,900	0.00%
2024/04/08	1	35.95	0	0.00	35.65	1	2,866	0.03%
2024/04/03	1	35.90	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	5	37.60	37.30	-5	2,847	-0.18%
2024/04/01	20	37.54	21	37.55	37.65	-1	2,839	-0.04%
2024/03/29	3	36.65	3	36.80	36.80	0	2,773	0.00%
2024/03/28	2	38.55	0	37.70	37.65	2	2,745	0.07%
2024/03/27	2	37.37	3	37.63	37.50	-1	2,582	-0.04%
2024/03/25	6	34.76	4	34.58	34.50	2	2,399	0.08%
2024/03/22	0	0.00	4	35.86	35.60	-4	2,382	-0.17%
2024/03/20	1	32.80	0	0.00	32.75	1	2,340	0.04%
2024/03/18	1	32.80	2	32.75	33.00	-1	2,423	-0.04%
2024/03/07	2	32.50	0	0.00	32.45	2	2,890	0.07%
2024/03/05	2	33.40	0	0.00	33.40	2	2,943	0.07%
2024/03/04	0.2	34.00	0	0.00	33.75	0.2	3,012	0.01%
2024/02/27	2	33.98	1	33.50	33.30	1	3,696	0.03%
2024/02/23	1	32.85	0	0.00	32.85	1	3,712	0.03%
2024/02/22	3	33.95	3	33.40	33.35	0	3,725	0.00%
2024/02/21	0	0.00	2	34.00	33.80	-2	3,732	-0.05%
2024/02/19	0	0.00	0.3	34.65	34.35	-0.3	3,829	-0.01%
2024/02/16	2	34.30	0	0.00	34.45	2	3,930	0.05%
2024/02/15	0	0.00	2	33.20	33.65	-2	3,959	-0.05%
2024/02/02	3	34.60	0	0.00	34.60	3	3,965	0.08%
2024/01/29	0	0.00	1	35.70	35.70	-1	4,021	-0.02%
2024/01/23	0	0.00	1	36.10	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	2	35.95	35.80	-2	4,126	-0.05%
2024/01/17	1	36.45	4	36.54	35.85	-3	4,314	-0.07%
2024/01/16	1	36.85	1	37.10	36.80	0	4,304	0.00%
2024/01/15	21.5	38.62	17	37.64	37.50	4.5	4,284	0.11%
2024/01/12	5	38.68	5	38.65	38.50	0	4,041	0.00%
2024/01/11	2	37.45	2	37.38	37.45	0	3,835	0.00%
2024/01/10	92	37.57	97	37.11	36.70	-5	3,808	-0.13%
2024/01/09	0.5	37.00	0	0.00	36.30	0.5	3,495	0.01%
2024/01/08	1	37.25	0	0.00	37.15	1	3,508	0.03%
2024/01/05	0	0.00	3	38.00	38.00	-3	3,420	-0.09%
2024/01/04	0	0.00	1	37.10	37.00	-1	3,425	-0.03%
2024/01/03	3	37.65	9	37.81	37.10	-6	3,620	-0.17%
2024/01/02	1	37.50	3	37.83	38.10	-2	3,618	-0.06%
2023/12/28	0	0.00	1	37.10	37.05	-1	3,588	-0.03%
2023/12/22	1	37.25	0	0.00	36.90	1	3,577	0.03%
2023/12/21	153	37.82	153	37.41	37.10	0	3,594	0.00%	大買/大賣/
2023/12/19	0	0.00	1	36.05	36.15	-1	3,662	-0.03%
2023/12/15	1	37.50	0	0.00	37.40	1	3,722	0.03%
2023/12/14	11	37.41	15	37.21	37.05	-4	3,790	-0.11%
2023/12/13	3	37.62	0	0.00	37.60	3	3,897	0.08%
2023/12/12	9	37.93	2	37.45	37.90	7	3,984	0.18%
2023/12/11	1	36.90	16	36.89	36.50	-15	4,081	-0.37%
2023/12/08	0.2	37.30	0	0.00	37.50	0.2	4,334	0.01%
2023/12/06	2.2	37.00	0	0.00	37.00	2.2	5,231	0.04%
2023/12/05	4	37.99	4.2	37.65	37.45	-0.2	5,605	0.00%
2023/12/04	8	37.39	6	36.81	37.60	2	5,634	0.04%
2023/12/01	1	37.00	0	0.00	36.80	1	5,530	0.02%
2023/11/28	6	37.33	11	37.30	37.20	-5	5,627	-0.09%
2023/11/27	21	38.60	10	39.19	38.35	11	5,740	0.19%
2023/11/24	4	36.44	13	35.78	37.65	-9	5,571	-0.16%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/22	4	34.41	0	0.00	34.20	4	6,198	0.06%
2023/11/20	0	0.00	3	35.10	35.15	-3	6,572	-0.05%
2023/11/17	10	35.28	2	35.20	35.20	8	6,714	0.12%
2023/11/16	0	0.00	10	35.40	35.60	-10	6,678	-0.15%
2023/11/15	3	34.00	2	34.45	34.90	1	6,663	0.02%
2023/11/10	0	0.00	3	32.27	32.25	-3	6,627	-0.05%
2023/11/09	1	32.55	11	32.40	32.65	-10	6,648	-0.15%
2023/11/06	2	33.65	1	33.55	33.60	1	6,790	0.01%
2023/11/03	1	32.90	0	0.00	33.20	1	6,833	0.01%
2023/11/02	3	31.30	3	31.62	32.00	0	6,960	0.00%
2023/10/30	1	32.30	0	0.00	32.20	1	7,303	0.01%
2023/10/27	13	33.28	0	0.00	32.60	13	7,332	0.18%
2023/10/26	10.2	33.83	14	34.64	33.55	-3.9	7,347	-0.05%
2023/10/25	4	33.15	4	32.50	32.45	0	7,253	0.00%
2023/10/24	2	31.68	2	31.33	31.80	0	7,245	0.00%
2023/10/19	0	0.00	2	32.80	32.70	-2	7,364	-0.03%
2023/10/18	11	34.30	1	33.60	33.35	10	7,629	0.13%
2023/10/17	0	0.00	2	35.53	34.90	-2	7,736	-0.03%
2023/10/16	0	36.20	0	0.00	35.90	0	7,747	0.00%
2023/10/12	16	38.15	19	37.87	37.65	-3	7,791	-0.04%
2023/10/11	124	39.29	118	38.35	38.20	6	7,815	0.08%	大買/大賣/
2023/10/06	0	0.00	2	37.90	37.15	-2	7,666	-0.03%
2023/10/04	0	0.00	1	37.15	37.25	-1	7,711	-0.01%
2023/10/03	0	0.00	1	37.35	37.10	-1	7,732	-0.01%
2023/10/02	0	0.00	5	37.35	38.20	-5	7,770	-0.06%
2023/09/27	2	37.63	2	37.55	37.55	0	7,889	0.00%
2023/09/26	4	37.93	1	38.00	37.75	3	7,935	0.04%
2023/09/25	7	38.91	1.4	38.52	39.00	5.6	7,960	0.07%
2023/09/22	30	38.44	22	38.64	38.70	8	7,937	0.10%
2023/09/21	15	37.09	29	36.91	36.85	-14	7,893	-0.18%
2023/09/20	2	38.80	2	38.55	38.70	0	8,027	0.00%
2023/09/19	21	40.07	23	40.32	39.65	-2	8,066	-0.02%
2023/09/18	32	41.29	19	41.24	40.70	13	8,014	0.16%
2023/09/15	1.2	41.49	1	40.05	40.15	0.2	7,946	0.00%
2023/09/14	10	42.26	45	41.34	41.20	-35	7,893	-0.44%
2023/09/13	6.2	44.14	11.7	43.58	42.90	-5.5	7,989	-0.07%
2023/09/12	71	42.74	78	43.26	43.75	-7	7,811	-0.09%
2023/09/11	57	42.81	81	42.94	42.00	-24	7,455	-0.32%
2023/09/08	104	39.97	58	40.23	40.45	46	7,272	0.63%	大買/
2023/09/07	6	36.86	0	0.00	36.90	6	7,041	0.09%
2023/09/05	0	0.00	1	36.50	36.00	-1	8,105	-0.01%
2023/09/01	2	37.93	7	37.75	37.60	-5	8,295	-0.06%
2023/08/31	2	39.10	11	38.18	38.05	-9	8,315	-0.11%
2023/08/30	18	38.08	21	38.30	37.80	-3	8,424	-0.04%
2023/08/29	25	37.59	19	37.54	38.35	6	8,443	0.07%
2023/08/28	22	36.63	20	37.03	37.65	2	8,546	0.02%
2023/08/25	14	34.76	10	34.47	34.25	4	8,471	0.05%
2023/08/24	1	33.20	1	33.00	33.20	0	8,290	0.00%
2023/08/23	8	33.02	3	32.47	32.20	5	8,370	0.06%
2023/08/22	1	31.95	10	31.21	31.10	-9	8,499	-0.11%
2023/08/18	7.1	32.32	6	31.65	31.60	1.1	9,820	0.01%
2023/08/17	4	32.43	1	32.60	32.35	3	9,815	0.03%
2023/08/16	0	0.00	1	32.00	32.40	-1	9,931	-0.01%
2023/08/15	0	33.39	0	0.00	33.00	0	10,020	0.00%
2023/08/14	3	32.90	1.5	33.20	33.05	1.5	10,332	0.01%
2023/08/11	1	33.75	1	34.10	33.95	0	10,487	0.00%
2023/08/10	7	34.26	4.5	34.40	34.35	2.5	10,485	0.02%
2023/08/09	7	35.81	4	35.41	35.35	3	10,472	0.03%
2023/08/08	29.6	36.39	23	36.29	35.90	6.6	10,509	0.06%
2023/08/07	8	35.36	0.5	35.23	35.30	7.5	10,600	0.07%
2023/08/04	2	38.90	0.2	38.90	38.90	1.8	10,439	0.02%
2023/07/31	7	44.80	7	45.65	44.60	0	10,649	0.00%
2023/07/27	1	45.60	1	45.80	45.45	0	10,631	0.00%
2023/07/25	0	0.00	1	44.40	44.65	-1	10,673	-0.01%
2023/07/24	0	0.00	1	44.80	43.90	-1	10,662	-0.01%
2023/07/21	36	50.53	24	51.41	48.35	12	10,572	0.11%
2023/07/20	2	48.70	2	49.00	49.20	0	10,288	0.00%
2023/07/13	2	48.85	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	2	49.40	49.80	-2	10,362	-0.02%
2023/07/11	2	50.90	0	0.00	50.90	2	10,465	0.02%
2023/07/07	2	53.05	13	53.11	52.40	-11	10,521	-0.10%
2023/07/06	7	55.87	5	54.06	55.10	2	10,462	0.02%
2023/07/05	0	0.00	1	60.10	58.00	-1	10,366	-0.01%
2023/07/04	2	58.90	7	58.54	59.00	-5	10,305	-0.05%
2023/07/03	2	59.60	2	59.20	59.10	0	10,236	0.00%
2023/06/30	1	59.30	0	0.00	59.40	1	10,171	0.01%
2023/06/29	1	59.70	0	0.00	60.30	1	10,130	0.01%
2023/06/28	4	61.90	1	60.00	60.70	3	10,053	0.03%
2023/06/27	7	61.54	2	59.45	58.20	5	9,870	0.05%
2023/06/26	3	60.20	8	59.54	59.40	-5	9,800	-0.05%
2023/06/21	1	61.70	1	62.00	61.50	0	9,745	0.00%
2023/06/20	7	61.97	3	62.00	62.50	4	9,679	0.04%
2023/06/19	16	63.00	14	63.66	61.70	2	9,569	0.02%
2023/06/16	2	60.70	0	0.00	60.40	2	9,272	0.02%
2023/06/15	9	64.64	13.1	63.68	62.00	-4.1	9,159	-0.04%
2023/06/14	19.1	63.21	17	63.45	63.20	2.1	8,997	0.02%
2023/06/13	9	61.23	8	61.29	60.20	1	8,717	0.01%
2023/06/12	14	62.62	7	64.10	59.10	7	8,564	0.08%
2023/06/09	16	59.59	22	61.10	61.40	-6	8,213	-0.07%
2023/06/07	5	50.66	16.1	52.10	53.50	-11.1	7,295	-0.15%
2023/06/06	10	49.00	21	48.95	48.70	-11	7,104	-0.15%
2023/06/05	20	48.32	21	48.90	48.00	-1	6,979	-0.01%
2023/06/02	6	47.04	6	47.82	46.80	0	6,687	0.00%
2023/06/01	51	47.80	47	47.81	47.10	4	6,509	0.06%
2023/05/31	1	44.75	9	45.42	46.10	-8	5,843	-0.14%
2023/05/30	13	42.40	0.2	41.80	41.95	12.8	5,576	0.23%
2023/05/29	5	43.09	2	43.73	43.30	3	5,458	0.05%
2023/05/26	28.1	43.27	28.1	43.66	42.05	0	5,237	0.00%
2023/05/25	42.2	45.99	25	44.80	42.40	17.2	4,944	0.35%
2023/05/24	28	42.92	25	43.26	44.00	3	4,098	0.07%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	19	35.15	36.40	-19	3,528	-0.54%
2023/05/19	19	33.24	8	33.68	33.10	11	3,366	0.33%
2023/05/18	8	34.68	3	34.90	33.90	5	3,226	0.15%
2023/05/17	11	33.27	21	33.06	33.75	-10	2,881	-0.35%
2023/05/16	3	31.53	0.2	30.60	30.70	2.8	2,664	0.10%
2023/05/15	5	30.10	0	0.00	29.65	5	2,582	0.19%
2023/05/12	6	31.50	2	32.05	31.55	4	2,530	0.16%
2023/05/11	14	31.75	25	31.74	32.40	-11	2,419	-0.45%
2023/05/10	22	30.87	6	31.11	31.45	16	2,140	0.75%
2023/05/09	3	28.67	5	29.00	28.60	-2	1,977	-0.10%
2023/05/08	4	32.53	2	32.55	31.55	2	1,879	0.11%
2023/05/05	4	33.01	1	32.80	33.50	3	1,802	0.17%
2023/05/03	2	32.90	3	30.50	31.40	-1	1,590	-0.06%
2023/05/02	8	32.16	5	31.95	32.55	3	1,523	0.20%
2023/04/28	6	28.95	2	28.80	29.60	4	1,454	0.27%
2023/04/27	0	0.00	1	26.50	26.95	-1	1,370	-0.07%
2023/04/21	1	25.30	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	3	26.73	25.00	-3	1,253	-0.24%
2023/04/19	3	26.77	1	27.50	26.60	2	1,227	0.16%
2023/04/18	2	27.15	1	26.90	27.20	1	1,143	0.09%
2023/04/17	0	0.00	8.1	24.57	26.60	-8.1	925	-0.88%
2023/04/14	11	23.78	6	23.57	24.20	5	752	0.66%
2023/04/12	0	0.00	1	20.00	20.00	-1	472	-0.21%
2023/03/29	0	0.00	1	18.70	18.60	-1	411	-0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/24	1	19.00	0	0.00	19.20	1	348	0.29%
2023/03/22	0	0.00	3	19.55	19.50	-3	333	-0.90%
2023/03/16	0	0.00	0.1	19.65	19.70	-0.1	298	-0.04%
2023/03/15	0	0.00	1	20.25	20.25	-1	285	-0.35%
2023/03/14	50	19.85	50	19.80	19.80	0	249	0.00%
2023/03/07	3	19.10	0	0.00	18.90	3	146	2.04%
2023/03/06	2	19.50	0	0.00	19.35	2	128	1.55%
2023/02/16	0	0.00	1	17.30	17.25	-1	60	-1.65%
2022/11/30	1	17.10	0.1	17.10	17.10	0.9	67	1.32%
2022/10/27	0	0.00	1	15.85	16.00	-1	68	-1.45%
2022/09/13	0	0.00	1	17.35	17.35	-1	65	-1.52%
2022/08/31	1	17.15	0	0.00	17.15	1	71	1.40%
2022/08/23	0	0.00	1	17.35	17.50	-1	60	-1.64%
2022/08/02	0	0.00	2	17.00	17.05	-2	69	-2.89%
2022/07/25	0	0.00	3	16.95	16.95	-3	90	-3.31%
2022/07/13	5	17.15	0	0.00	17.05	5	190	2.62%
2022/06/29	0	0.00	4	17.10	17.10	-4	222	-1.80%
2022/06/23	0	0.00	1	17.15	17.15	-1	224	-0.44%
2022/06/17	0	0.00	5	17.30	17.25	-5	222	-2.24%
2022/06/16	0	0.00	6.2	17.56	17.45	-6.2	222	-2.80%
2022/06/13	0	0.00	1	17.50	17.50	-1	229	-0.44%
2022/06/08	0	0.00	5	17.90	17.95	-5	232	-2.15%
2022/05/17	0	0.00	1	17.20	17.40	-1	390	-0.26%
2022/05/11	6	17.93	0	0.00	17.90	6	418	1.43%
2022/05/06	1	18.25	1	18.15	18.15	0	419	0.00%
2022/05/05	1	18.85	0	0.00	18.55	1	418	0.24%
2022/05/04	0	0.00	2	19.10	18.85	-2	413	-0.48%
2022/04/29	3	19.20	0	0.00	19.00	3	412	0.73%
2022/04/27	1	18.90	0	0.00	19.20	1	407	0.25%
2022/04/26	2	19.78	1	20.70	19.35	1	401	0.25%
2022/04/25	3	19.08	2	19.83	20.55	1	382	0.26%
2022/04/22	4	19.58	10	19.31	20.00	-6	358	-1.68%
2022/04/21	1	18.90	0	0.00	18.90	1	334	0.30%
2022/04/20	0	0.00	1	19.20	19.20	-1	332	-0.30%
2022/04/19	6	19.33	4	19.44	19.40	2	330	0.61%
2022/04/18	0	0.00	2	18.90	19.00	-2	319	-0.63%
2022/04/15	1	18.90	0	0.00	19.15	1	319	0.31%
2022/04/13	2	18.75	0	0.00	19.00	2	306	0.65%
2022/04/11	0	0.00	0	18.60	18.35	0	299	-0.01%
2022/03/10	1	18.70	0	0.00	18.70	1	309	0.32%
2022/02/22	0	0.00	4	19.20	18.75	-4	338	-1.18%
2022/02/21	0	0.00	0.2	19.20	19.05	-0.2	342	-0.05%
2022/02/18	1	20.05	6	19.71	19.70	-5	370	-1.35%
2022/02/17	5	18.80	0	0.00	19.80	5	430	1.16%
2022/01/25	1	17.20	0	0.00	17.00	1	506	0.20%
2022/01/19	1	17.65	0	0.00	17.60	1	508	0.20%
2022/01/07	0	0.00	1	18.25	18.10	-1	500	-0.20%
2022/01/04	0	0.00	1	18.60	18.60	-1	499	-0.20%
2021/12/30	0	0.00	1	18.80	18.75	-1	501	-0.20%
2021/12/02	1	18.65	0	0.00	18.75	1	502	0.20%
2021/11/30	1	18.65	0	0.00	18.90	1	503	0.20%
2021/11/29	0	0.00	2	19.00	18.95	-2	499	-0.40%
2021/11/26	1	19.60	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.85	0	0.00	20.35	1	484	0.21%
2021/11/24	1	20.35	0	0.00	20.45	1	479	0.21%
2021/11/22	1	19.75	0	0.00	19.75	1	475	0.21%
2021/11/19	0	0.00	1	19.80	19.85	-1	473	-0.21%
2021/11/18	7	20.74	0	0.00	20.60	7	467	1.50%
2021/11/17	3	21.00	4	21.10	21.15	-1	470	-0.21%
2021/11/16	4	20.70	0	0.00	21.10	4	433	0.92%
2021/11/15	0	0.00	1	19.30	19.60	-1	332	-0.30%
2021/11/12	1	19.80	0	0.00	19.85	1	331	0.30%
2021/11/10	1	20.10	0	0.00	19.90	1	291	0.34%
2021/11/08	2	19.30	2	19.10	18.85	0	255	0.00%
2021/09/16	0	0.00	1	17.90	17.75	-1	1,101	-0.09%
2021/08/27	1	18.70	0	0.00	18.65	1	2,098	0.05%
2021/08/25	0	0.00	1	18.65	19.10	-1	2,113	-0.05%
2021/08/24	2	19.35	0	0.00	18.80	2	2,111	0.09%
2021/08/09	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/08/02	0	0.00	1	18.65	18.75	-1	2,011	-0.05%
2021/07/26	1	19.65	1	19.25	19.30	0	2,034	0.00%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/21	0	0.00	1	19.50	19.20	-1	2,092	-0.05%
2021/07/16	1	21.20	0	0.00	20.80	1	2,208	0.05%
2021/07/15	1	19.60	1	20.15	20.50	0	2,177	0.00%
2021/07/14	0	0.00	2	18.90	18.65	-2	2,164	-0.09%
2021/07/12	0	0.00	3	20.47	20.05	-3	2,141	-0.14%
2021/07/08	0	0.00	4	20.61	20.65	-4	2,119	-0.19%
2021/07/07	2	20.90	2	21.15	20.80	0	2,103	0.00%
2021/07/06	9	21.41	3	21.58	21.00	6	2,082	0.29%
2021/07/05	0	0.00	1	20.70	20.70	-1	2,039	-0.05%
2021/07/01	0	0.00	5	22.50	21.65	-5	1,979	-0.25%
2021/06/30	1	22.40	3	22.98	22.90	-2	1,916	-0.10%
2021/06/29	4	22.33	0	0.00	22.00	4	1,860	0.21%
2021/06/28	5	23.91	3	23.77	23.65	2	1,786	0.11%
2021/06/25	4	24.60	1	24.50	24.10	3	1,648	0.18%
2021/06/24	5	25.67	3	23.57	24.95	2	1,533	0.13%
2021/06/23	3	24.70	3	24.98	24.55	0	1,287	0.00%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/21	2	24.55	3	23.87	24.80	-1	1,077	-0.09%
2021/06/18	6	22.23	2	22.13	22.55	4	994	0.40%
2021/06/15	1	19.10	0	0.00	19.25	1	872	0.11%
2021/06/11	6	19.38	2	19.13	19.05	4	864	0.46%
2021/06/09	1	19.90	0	0.00	19.25	1	844	0.12%
2021/06/08	1	20.50	0	0.00	20.50	1	820	0.12%
2021/06/07	7	22.47	5	21.30	20.35	2	784	0.26%
2021/06/04	0	0.00	2	20.95	21.50	-2	639	-0.31%
2021/06/02	2	17.85	0	0.00	17.80	2	491	0.41%
2021/05/31	0	0.00	3	17.35	17.30	-3	481	-0.62%
2021/05/28	3	17.70	0	0.00	17.70	3	476	0.63%
2021/05/24	0	0.00	2	16.00	17.20	-2	456	-0.44%
2021/05/18	0	0.00	2	15.50	15.35	-2	441	-0.45%
2021/05/11	0	0.00	1	18.00	17.70	-1	398	-0.25%
2021/05/07	4	18.45	1	17.80	18.45	3	377	0.79%
2021/05/05	1	17.75	0	0.00	17.75	1	363	0.27%
2021/04/28	1	19.15	0	0.00	19.30	1	294	0.34%
2021/04/26	2	21.85	2	22.05	20.80	0	234	0.00%
2021/04/22	0	0.00	1	25.75	23.50	-1	145	-0.68%
2021/04/21	1	23.45	0	0.00	23.45	1	91	1.10%
2021/04/15	0	0.00	4	17.44	17.45	-4	53	-7.53%
2021/04/13	4	17.70	0	0.00	17.70	4	51	7.84%
2020/05/06	0	0.00	1	15.90	16.00	-1	66	-1.49%
2020/04/30	1	15.05	0	0.00	15.15	1	62	1.60%
2018/03/07	0	0.00	1	32.00	32.30	-1	196	-0.51%