燦星旅 (2719)-台新-新莊券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.50	38.60	-1	19	-5.15%
2024/12/06	0	0.00	1	40.10	40.00	-1	22	-4.54%
2024/12/02	2	38.90	0	0.00	38.90	2	22	8.71%
2024/11/29	1	40.00	0	0.00	40.05	1	22	4.39%
2024/11/25	1	42.00	0	0.00	42.05	1	23	4.27%
2024/11/14	1	44.00	0	0.00	44.00	1	25	3.90%
2024/10/30	0	0.00	1	46.70	47.40	-1	34	-2.89%
2024/10/17	0	0.00	1	47.45	47.55	-1	36	-2.77%
2024/10/14	0	0.00	2	47.60	47.90	-2	36	-5.47%
2024/10/07	1	49.05	0	0.00	49.05	1	38	2.57%
2024/10/01	1	50.00	0	0.00	49.90	1	39	2.55%
2024/09/30	0	0.00	1	51.00	49.80	-1	39	-2.52%
2024/09/26	1	50.10	0	0.00	49.90	1	39	2.53%
2024/08/28	0	0.00	0	53.20	52.50	0	41	-0.02%
2024/08/26	0	0.00	1	52.50	53.80	-1	44	-2.23%
2024/08/23	1	51.80	0	0.00	51.60	1	49	2.01%
2024/07/22	0	0.00	1	56.50	56.10	-1	107	-0.93%
2024/07/01	0	0.00	1	59.90	59.90	-1	141	-0.71%
2024/06/26	1	59.60	0	0.00	60.00	1	141	0.71%
2024/06/24	1	60.90	0	0.00	60.10	1	140	0.71%
2024/06/12	1	61.30	0	0.00	61.40	1	143	0.69%
2024/05/29	5	67.06	0	0.00	64.50	5	155	3.21%
2024/05/27	1	61.70	0	0.00	59.70	1	145	0.69%
2024/05/22	0	0.00	2	60.80	61.80	-2	142	-1.40%
2024/05/20	2	67.05	0	0.00	65.00	2	138	1.44%
2024/05/14	1	66.80	1	65.40	66.30	0	128	0.00%
2024/04/26	1	71.30	1	69.00	70.00	0	94	0.00%
2024/04/24	1	62.10	0	0.00	64.10	1	67	1.47%
2024/04/11	0	0.00	1.1	61.00	61.00	-1.1	60	-1.83%
2024/03/05	1	52.60	0	0.00	52.60	1	42	2.36%
2024/01/16	0.1	59.00	0	0.00	58.70	0.1	108	0.09%
2023/11/16	12	67.68	0	0.00	69.80	12	133	9.00%
2023/11/03	0	0.00	2	66.50	65.40	-2	131	-1.52%
2023/11/01	2	65.90	0	0.00	66.00	2	134	1.49%
2023/10/11	0	0.00	2	70.20	69.60	-2	236	-0.85%
2023/09/13	0	0.00	1	57.10	57.00	-1	303	-0.33%
2023/08/25	2	62.75	0	0.00	63.80	2	405	0.49%
2023/08/07	1	73.10	1	74.20	74.20	0	480	0.00%
2023/08/04	1	76.50	1	74.40	73.80	0	478	0.00%
2023/07/28	1	85.10	1	82.30	82.30	0	451	0.00%
2023/07/27	0	0.00	1	82.90	83.00	-1	415	-0.24%
2023/07/26	1	76.00	1	75.00	75.50	0	401	0.00%
2023/07/25	1	69.10	1	70.80	71.50	0	390	0.00%
2023/07/21	1	80.30	1	80.10	80.50	0	378	0.00%
2023/07/13	1	77.80	1	75.10	75.00	0	354	0.00%
2023/07/06	0	83.90	0	0.00	83.30	0	342	0.00%
2023/07/03	1	94.10	1	92.00	92.80	0	326	0.00%
2023/06/30	0	91.50	0	0.00	92.00	0	322	0.00%
2023/06/28	0	0.00	1	100.50	98.10	-1	315	-0.32%
2023/06/27	1	108.50	0	0.00	100.00	1	311	0.32%
2023/06/26	0	0.00	1	105.00	105.00	-1	305	-0.33%
2023/06/21	1	103.00	0	0.00	112.00	1	300	0.33%
2023/06/20	2	113.25	0	0.00	112.00	2	294	0.68%
2023/06/14	0	0.00	1	104.50	103.00	-1	265	-0.38%
2023/06/09	0	0.00	3	93.40	92.90	-3	237	-1.26%
2023/06/08	5	88.28	0	0.00	93.50	5	224	2.23%
2023/06/05	1	70.40	0	0.00	70.30	1	195	0.51%
2023/06/01	0	0.00	1	73.80	71.60	-1	191	-0.52%
2023/05/24	1	76.30	0	0.00	76.40	1	178	0.56%
2023/05/23	0	0.00	2	69.60	69.60	-2	169	-1.18%
2023/05/22	2	56.60	0	0.00	63.30	2	162	1.23%
2023/05/19	0	0.00	2	59.00	57.60	-2	159	-1.26%
2023/05/18	2	58.85	1	59.00	59.90	1	149	0.67%
2023/05/16	0	0.00	2	49.55	49.55	-2	127	-1.56%
2023/05/02	0	0.00	2	42.80	44.05	-2	130	-1.53%
2023/04/25	1	41.40	0	0.00	41.40	1	127	0.79%
2023/04/18	1	51.50	0	0.00	51.00	1	121	0.83%
2023/04/13	1	51.70	0	0.00	53.60	1	114	0.87%
2023/03/22	2	53.50	0	0.00	53.50	2	107	1.87%
2023/02/21	0	54.00	0	0.00	54.70	0	70	0.01%
2023/02/17	0	0.00	1	45.25	45.25	-1	55	-1.82%
2023/02/15	1	35.50	0	0.00	37.45	1	43	2.28%
2023/02/13	0	0.00	1	34.10	33.80	-1	40	-2.44%
2023/02/06	1	36.50	0	0.00	36.90	1	35	2.86%
2021/12/24	0	0.00	1	12.50	12.50	-1	3	-27.03%
2021/03/11	0.2	12.15	0	0.00	12.50	0.2	23	0.81%
2021/03/09	0	0.00	0.4	12.10	12.65	-0.4	22	-1.96%
2021/02/22	0	0.00	0.4	12.30	12.30	-0.4	21	-1.77%
2020/11/20	1	7.80	0	0.00	7.80	1	12	8.12%
2019/03/20	0	0.00	3	7.78	7.20	-3	32	-9.34%
2019/01/25	0	0.00	1	8.22	8.22	-1	69	-1.43%
2019/01/16	1	8.16	0	0.00	8.25	1	73	1.36%
2019/01/15	0	0.00	1	7.88	8.00	-1	72	-1.38%
2018/12/20	2	9.30	0	0.00	9.13	2	72	2.77%
2018/12/11	0	0.00	1	9.60	9.60	-1	84	-1.18%
2018/12/03	2	10.10	0	0.00	10.00	2	100	1.98%
2018/11/30	0	0.00	1	10.10	10.10	-1	95	-1.04%
2018/11/29	2	11.30	0	0.00	10.45	2	93	2.14%
2018/08/31	0	0.00	3	7.98	8.00	-3	32	-9.20%
2018/08/29	0	0.00	9	7.51	7.54	-9	31	-28.74%
2018/08/28	0	0.00	2	7.50	7.37	-2	31	-6.44%
2018/08/16	0	0.00	0.2	7.20	7.28	-0.2	29	-0.74%
2018/08/10	3	7.37	0	0.00	7.26	3	27	11.02%
2018/08/03	2	7.50	0	0.00	7.50	2	26	7.51%
2018/07/26	7	7.37	0	0.00	7.36	7	24	28.28%
2018/07/24	2	7.35	0	0.00	7.28	2	24	8.31%